T-Rex 2X Long NVIDIA Daily Target NVDX

Open calendar →

T-Rex 2X Long NVIDIA Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 17.8800 · FX 1 USD = 1.290100 SGD · about SGD 23.0670 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 17.90 → 17.88 · -0.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 17.9400 18.7150 17.4900 17.8800 4,389,100

Thu, 23 Jul 2026 18.2800 18.5600 17.7100 18.1900 5,203,700

Wed, 22 Jul 2026 17.7000 19.1890 17.5600 18.7900 5,160,900

Tue, 21 Jul 2026 18.0100 18.1900 17.4200 17.9500 5,874,300

Mon, 20 Jul 2026 17.7400 18.0400 17.1250 17.3200 5,366,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 17.2000 17.8900 16.3890 17.2100 6,197,400

Thu, 16 Jul 2026 18.5200 18.6900 17.7700 18.0600 5,006,100

Wed, 15 Jul 2026 18.8550 19.1900 17.8150 18.9500 7,849,000

Tue, 14 Jul 2026 18.2500 18.9650 17.4800 18.8300 6,182,000

Mon, 13 Jul 2026 18.3300 18.6800 17.4100 17.4400 4,791,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 17.2300 18.7700 17.2300 18.7700 8,379,800

Thu, 09 Jul 2026 17.6650 17.6950 16.7300 17.3700 8,123,500

Wed, 08 Jul 2026 16.0900 17.8000 16.0900 17.6000 11,006,700

Tue, 07 Jul 2026 15.6600 16.6700 15.4700 16.4500 8,598,700

Mon, 06 Jul 2026 16.0400 16.5300 15.9500 16.2000 4,461,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 16.4800 16.9610 15.6900 16.0300 7,953,900

Wed, 01 Jul 2026 16.3300 16.9650 15.8900 16.5900 7,639,000

Tue, 30 Jun 2026 16.5200 17.1050 16.2000 16.9800 8,341,500

Mon, 29 Jun 2026 15.9700 16.3700 15.3400 16.1600 6,679,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 15.8900 16.2800 15.5680 15.6400 6,071,800

Thu, 25 Jun 2026 17.0800 17.1800 15.7300 16.3700 6,658,600

Wed, 24 Jun 2026 17.0900 17.3550 16.4850 16.8900 6,042,800

Tue, 23 Jun 2026 17.4600 17.7500 17.0700 17.0700 6,587,400

Mon, 22 Jun 2026 19.1100 19.5900 18.4600 18.6000 6,545,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 18.4400 19.1400 18.3000 18.9300 9,228,100

Wed, 17 Jun 2026 18.7000 18.7800 17.7650 17.9600 7,136,800

Tue, 16 Jun 2026 19.1450 19.2100 18.4600 18.4600 4,702,600

Mon, 15 Jun 2026 18.7700 19.4400 18.6800 19.4000 7,785,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 18.0700 18.4650 17.8280 18.1300 5,114,600

Thu, 11 Jun 2026 17.5300 18.2200 17.1800 18.0800 10,671,600

Wed, 10 Jun 2026 18.0550 18.5500 17.2450 17.3000 9,140,000

Tue, 09 Jun 2026 19.1600 19.3200 17.1500 18.7600 8,900,300

Mon, 08 Jun 2026 19.0900 19.1300 18.3600 18.8400 5,958,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 19.9900 20.0700 18.0750 18.2400 8,336,800

Thu, 04 Jun 2026 19.9200 21.3600 19.3800 20.8100 9,736,500

Wed, 03 Jun 2026 21.4000 21.6000 20.0100 20.0900 10,040,600

Tue, 02 Jun 2026 22.4700 23.4750 21.3300 21.6100 14,797,100

Mon, 01 Jun 2026 20.3300 22.0200 20.3300 21.9100 13,919,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 20.1450 20.7400 19.4900 19.5000 13,871,700

Thu, 28 May 2026 19.6000 20.3350 19.5450 20.1300 6,302,600

Wed, 27 May 2026 20.0700 20.1080 19.0890 19.7900 7,422,800

Tue, 26 May 2026 20.6200 20.8600 19.6900 20.2100 10,801,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 21.4400 21.4400 20.2500 20.3300 8,860,100

Thu, 21 May 2026 21.7100 22.7100 20.8750 21.1500 16,523,900

Wed, 20 May 2026 21.9000 22.4800 21.3900 21.9800 14,932,300

Tue, 19 May 2026 21.1900 22.1700 20.9000 21.4000 11,899,200

Mon, 18 May 2026 23.2400 23.2950 20.9800 21.7800 14,616,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 23.2900 23.6450 22.1600 22.3900 15,306,500

Thu, 14 May 2026 23.4200 24.7200 23.3000 24.5800 19,065,600

Wed, 13 May 2026 22.4300 22.9750 21.7600 22.5700 10,726,700

Tue, 12 May 2026 21.1500 22.1850 20.4800 21.7100 18,415,100

Mon, 11 May 2026 20.3300 21.9070 20.3100 21.3500 11,018,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 20.1600 21.0410 20.1400 20.5300 7,402,400

Thu, 07 May 2026 19.2900 20.3810 18.9700 19.8200 22,021,100

Wed, 06 May 2026 17.8400 19.2900 17.6100 19.1600 12,929,600

Tue, 05 May 2026 17.7250 17.9000 17.1550 17.2500 7,239,100

Mon, 04 May 2026 17.7800 18.1710 16.9500 17.6000 9,186,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 18.1100 18.4100 17.3750 17.5800 8,998,300

Thu, 30 Apr 2026 19.7800 19.8400 17.6700 17.8350 11,578,700

Wed, 29 Apr 2026 20.3200 20.3500 19.3200 19.6500 9,081,900

Tue, 28 Apr 2026 19.7400 20.7400 19.4700 20.4000 9,629,700

Mon, 27 Apr 2026 19.7900 21.1600 19.3900 21.1200 10,890,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 18.0700 20.0380 18.0400 19.5300 12,742,800

Thu, 23 Apr 2026 18.5200 18.7880 17.5900 18.0100 6,004,300

Wed, 22 Apr 2026 18.2800 18.5500 17.9900 18.5300 7,070,100

Tue, 21 Apr 2026 18.5050 18.6100 17.9350 18.0800 6,689,500

Mon, 20 Apr 2026 18.1100 18.5150 17.7300 18.5000 7,938,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 18.1000 18.5000 18.0000 18.4250 13,031,800

Thu, 16 Apr 2026 17.7100 18.1300 17.4100 17.8300 11,851,400

Wed, 15 Apr 2026 17.5400 18.2250 17.4100 17.9700 16,649,500

Tue, 14 Apr 2026 16.5700 17.5400 16.5630 17.5400 14,022,800

Mon, 13 Apr 2026 15.7700 16.3770 15.7100 16.2900 13,988,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 15.4900 16.4350 15.4900 16.2000 13,587,400

Thu, 09 Apr 2026 15.0500 15.4600 14.8900 15.4200 14,860,600

Wed, 08 Apr 2026 15.5300 15.6400 14.8400 15.1200 13,678,600

Tue, 07 Apr 2026 14.0900 14.5050 13.7700 14.4900 18,908,300

Mon, 06 Apr 2026 14.3400 14.4450 14.1200 14.4200 20,955,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 13.5300 14.4100 13.4250 14.3950 13,812,200

Wed, 01 Apr 2026 14.2400 14.4050 14.0000 14.1500 16,913,600

Tue, 31 Mar 2026 12.8200 13.9750 12.8150 13.9300 19,484,700

Mon, 30 Mar 2026 13.0900 13.2000 12.4100 12.5300 19,723,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 13.3200 13.4600 12.8400 12.8900 23,894,400

Thu, 26 Mar 2026 14.3400 14.3900 13.5100 13.5200 13,659,600

Wed, 25 Mar 2026 14.5200 15.1650 14.4650 14.7600 18,054,500

Tue, 24 Mar 2026 14.1300 14.3700 14.0100 14.2100 12,756,500

Mon, 23 Mar 2026 14.5300 14.7100 14.1400 14.2700 26,822,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 14.7100 14.7100 13.6550 13.8600 15,745,700

Thu, 19 Mar 2026 14.7200 15.0400 14.3440 14.8100 12,626,100

Wed, 18 Mar 2026 15.4750 15.6200 15.1150 15.1200 14,271,200

Tue, 17 Mar 2026 15.9150 15.9750 15.3500 15.4000 22,180,100

Mon, 16 Mar 2026 15.5600 16.5500 15.3150 15.6200 27,959,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 15.9200 16.1100 15.0700 15.1300 17,217,900

Thu, 12 Mar 2026 15.8100 15.9400 15.4000 15.6200 14,805,900

Wed, 11 Mar 2026 16.1300 16.4190 15.8800 16.1300 19,010,300

Tue, 10 Mar 2026 15.5300 16.2100 15.4650 15.9300 17,567,700

Mon, 09 Mar 2026 14.5800 15.6200 14.4050 15.5750 22,115,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 15.1250 15.6300 14.6200 14.7800 15,683,600

Thu, 05 Mar 2026 15.3750 15.8800 14.8200 15.7450 15,426,400

Wed, 04 Mar 2026 15.2700 15.9860 15.2050 15.6800 20,024,100

Tue, 03 Mar 2026 14.9300 15.3500 14.6750 15.2200 13,886,800

Mon, 02 Mar 2026 14.4000 15.7900 14.3350 15.6100 22,593,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 15.4700 15.7000 14.6350 14.7300 19,437,500

Thu, 26 Feb 2026 17.8800 17.8800 16.0340 16.1300 23,696,600

Wed, 25 Feb 2026 17.9100 18.4900 17.7950 18.1500 20,013,100

Tue, 24 Feb 2026 17.3500 17.7860 16.6400 17.6100 12,441,700

Mon, 23 Feb 2026 17.3600 17.8200 17.0400 17.4000 12,695,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 16.5400 17.1750 16.4050 17.0800 10,285,900

Thu, 19 Feb 2026 16.6200 16.8600 16.3700 16.7650 7,486,800

Wed, 18 Feb 2026 16.9300 17.2100 16.5800 16.7800 11,807,500

Tue, 17 Feb 2026 15.7200 16.6420 15.2600 16.2800 14,284,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 16.7400 16.7600 15.6900 15.8800 11,774,300

Thu, 12 Feb 2026 17.7650 17.8770 16.5900 16.6700 9,849,600

Wed, 11 Feb 2026 17.6600 17.8050 17.0100 17.2400 11,169,100

Tue, 10 Feb 2026 17.5000 17.6950 16.9100 16.9800 8,002,900

Mon, 09 Feb 2026 16.2200 17.8950 16.1900 17.2200 17,796,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 14.9900 16.7000 14.6500 16.4600 19,881,600

Thu, 05 Feb 2026 14.7300 15.0500 14.0900 14.2300 13,668,100

Wed, 04 Feb 2026 15.5400 15.5500 14.2250 14.6300 7,579,700

Tue, 03 Feb 2026 16.7500 16.7600 14.9600 15.7000 13,734,100

Mon, 02 Feb 2026 16.9350 17.5050 16.5200 16.6500 7,664,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 17.6800 18.2970 17.3700 17.6900 7,424,400

Thu, 29 Jan 2026 17.7300 18.1250 16.7600 17.9200 9,291,000

Wed, 28 Jan 2026 17.7200 17.9230 17.4710 17.7600 6,799,000

Tue, 27 Jan 2026 17.0100 17.5050 16.7300 17.2400 6,069,400

Mon, 26 Jan 2026 17.0000 17.3500 16.7800 16.8500 11,178,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 17.0750 17.4400 16.9500 17.0900 11,155,100

Thu, 22 Jan 2026 16.6100 16.8500 16.4400 16.6100 9,488,200

Wed, 21 Jan 2026 15.6000 16.7000 15.5000 16.3500 14,333,900

Tue, 20 Jan 2026 16.1300 16.2200 15.3700 15.4700 16,428,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 17.4400 17.7000 16.9100 16.9100 6,938,200

Thu, 15 Jan 2026 17.0200 17.5900 16.9900 17.1400 13,884,200

Wed, 14 Jan 2026 16.6300 16.6600 16.0100 16.4200 9,745,600

Tue, 13 Jan 2026 16.7700 17.3200 16.4900 16.9050 8,991,300

Mon, 12 Jan 2026 16.4400 17.1550 16.4300 16.7550 7,833,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 16.7950 17.0200 16.5450 16.7400 9,615,300

Thu, 08 Jan 2026 17.5700 17.6400 16.5700 16.8300 9,655,500

Wed, 07 Jan 2026 17.4900 17.9800 17.1100 17.5800 7,735,000

Tue, 06 Jan 2026 17.8300 18.1600 17.1600 17.2400 13,833,100

Mon, 05 Jan 2026 18.0800 18.4300 17.0450 17.4100 10,754,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 17.7300 18.3000 17.4500 17.5300 9,108,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 17.7050 17.9000 17.1200 17.1200 4,458,300

Tue, 30 Dec 2025 17.4800 17.6100 17.2400 17.3500 3,962,400

Mon, 29 Dec 2025 17.3800 17.5800 17.0500 17.4800 6,008,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 17.8100 18.3270 17.7500 17.9100 7,652,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 17.5000 17.6200 17.2200 17.6200 3,237,700

Tue, 23 Dec 2025 17.1000 18.3050 17.1000 18.2900 13,250,800

Mon, 22 Dec 2025 17.3200 17.3600 17.0300 17.2600 11,102,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 16.0000 16.7950 15.9700 16.7900 14,600,100

Thu, 18 Dec 2025 15.6400 15.9300 15.1760 15.5400 10,913,100

Wed, 17 Dec 2025 15.9650 16.0100 14.9100 15.0000 10,550,500

Tue, 16 Dec 2025 16.0200 16.3600 15.7770 16.2500 7,901,500

Mon, 15 Dec 2025 16.3200 16.4100 15.8100 16.0400 7,575,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 16.9300 17.2600 15.7350 15.8100 11,837,800

Thu, 11 Dec 2025 16.8050 17.0000 16.1130 16.9400 11,559,800

Wed, 10 Dec 2025 17.7500 17.8100 17.1600 17.5100 9,234,100

Tue, 09 Dec 2025 17.8350 17.8700 17.4200 17.7300 8,266,200

Mon, 08 Dec 2025 17.2900 18.3050 17.2400 17.8400 13,576,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 17.5200 17.6800 16.9760 17.2600 9,277,800

Thu, 04 Dec 2025 17.1350 17.6770 16.8300 17.4500 9,423,500

Wed, 03 Dec 2025 17.0400 17.3080 16.6900 16.7800 8,456,700

Tue, 02 Dec 2025 17.2000 17.9110 16.8650 17.1200 9,372,000

Mon, 01 Dec 2025 15.9000 16.9200 15.7100 16.8500 9,439,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 16.7300 16.7550 16.2400 16.3300 7,075,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 17.2500 17.4400 16.5900 16.9800 10,325,900

Tue, 25 Nov 2025 15.9650 16.5800 14.9500 16.5150 25,883,100

Mon, 24 Nov 2025 16.8700 17.5900 16.3000 17.4500 19,995,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 17.2100 17.8200 15.6300 16.7700 38,100,500

Thu, 20 Nov 2025 20.0400 20.1100 16.9600 17.1800 32,632,600

Wed, 19 Nov 2025 17.9200 18.5200 17.5700 18.3300 19,452,400

Tue, 18 Nov 2025 17.7000 17.9350 16.9700 17.2700 16,145,300

Mon, 17 Nov 2025 18.2300 18.8100 17.8800 18.3300 9,361,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 17.5400 19.2300 17.1750 19.0700 10,241,300

Thu, 13 Nov 2025 19.2600 19.3650 17.8200 18.4500 9,495,900

Wed, 12 Nov 2025 20.2400 20.2700 19.3200 19.8600 9,106,900

Tue, 11 Nov 2025 20.1600 20.2100 19.3550 19.7600 9,232,000

Mon, 10 Nov 2025 20.2300 21.1600 19.9300 20.9900 9,569,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 18.1500 18.8500 16.9700 18.8500 18,098,600

Thu, 06 Nov 2025 20.6200 20.8000 18.4800 18.8400 15,815,600

Wed, 05 Nov 2025 21.0600 21.9600 20.2700 20.3100 10,610,400

Tue, 04 Nov 2025 21.9900 22.2300 20.9050 21.0300 9,871,600

Mon, 03 Nov 2025 23.0900 23.8450 22.7700 22.9100 11,242,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 22.8100 23.1400 21.8600 21.9300 7,961,900

Thu, 30 Oct 2025 22.5100 22.7700 21.7400 22.0400 10,695,100

Wed, 29 Oct 2025 23.1900 24.1000 22.5100 23.0000 20,289,300

Tue, 28 Oct 2025 20.0900 22.1400 19.8300 21.6900 18,102,400

Mon, 27 Oct 2025 19.4400 19.7950 19.1300 19.7300 7,043,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 18.2500 18.9350 18.1750 18.6800 6,237,500

Thu, 23 Oct 2025 17.5500 18.0800 17.4600 17.9200 5,828,100

Wed, 22 Oct 2025 17.7300 18.1740 16.8800 17.5700 10,077,300

Tue, 21 Oct 2025 18.0600 18.0690 17.4800 17.7300 6,180,600

Mon, 20 Oct 2025 18.1200 18.5470 17.8650 18.0200 6,299,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 17.5500 18.3400 17.4900 18.1600 9,832,200

Thu, 16 Oct 2025 17.9900 18.1900 17.5100 17.9150 8,606,600

Wed, 15 Oct 2025 18.4900 18.5000 17.0250 17.5400 12,058,400

Tue, 14 Oct 2025 18.5500 18.5500 17.5200 17.5900 13,825,000

Mon, 13 Oct 2025 19.2500 19.6400 18.8200 19.2800 11,832,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 20.4400 20.8800 18.2300 18.2700 20,521,900

Thu, 09 Oct 2025 20.2100 20.8300 19.9600 20.2400 10,362,600

Wed, 08 Oct 2025 19.0400 19.6240 19.0400 19.5500 11,999,900

Tue, 07 Oct 2025 19.0000 19.5660 18.6250 18.7500 15,048,800

Mon, 06 Oct 2025 18.8700 19.2060 18.4110 18.8500 11,523,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 19.6300 19.8600 18.8400 19.2800 7,622,000

Thu, 02 Oct 2025 19.7300 20.0250 19.4600 19.5800 7,937,600

Wed, 01 Oct 2025 18.8100 19.4300 18.5700 19.2300 11,466,400

Tue, 30 Sep 2025 18.2500 19.2800 18.1100 19.1000 12,962,400

Mon, 29 Sep 2025 17.8600 18.6000 17.8600 18.1800 12,581,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 17.4600 17.5600 16.8400 17.4700 8,026,200

Thu, 25 Sep 2025 16.7900 17.8900 16.5200 17.3700 9,443,000

Wed, 24 Sep 2025 17.7900 17.8100 16.9600 17.2500 8,030,300

Tue, 23 Sep 2025 18.2800 18.3600 17.3400 17.5700 10,887,100

Mon, 22 Sep 2025 17.0000 18.8000 16.8800 18.6100 23,696,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 17.1200 17.5430 16.9900 17.2500 11,236,300

Thu, 18 Sep 2025 16.7800 17.3630 16.5900 17.2100 12,276,500

Wed, 17 Sep 2025 16.5500 16.6500 15.7250 16.0800 14,708,300

Tue, 16 Sep 2025 17.4000 17.5000 16.8960 16.9900 7,736,100

Mon, 15 Sep 2025 17.1600 17.6600 16.9260 17.5600 11,080,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 17.5800 17.7300 17.3200 17.5800 6,966,100

Thu, 11 Sep 2025 17.9700 18.0900 17.3550 17.4800 9,401,000

Wed, 10 Sep 2025 17.3900 17.8900 17.1700 17.5000 15,040,700

Tue, 09 Sep 2025 15.9600 16.3100 15.5300 16.2800 10,031,200

Mon, 08 Sep 2025 15.6700 16.3100 15.6700 15.8200 10,731,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 15.7850 15.9700 15.0250 15.6000 17,626,300

Thu, 04 Sep 2025 16.3000 16.5300 16.0710 16.5000 7,510,900

Wed, 03 Sep 2025 16.3950 16.6520 15.9700 16.3200 9,807,700

Tue, 02 Sep 2025 16.1900 16.6500 15.6500 16.3400 14,158,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 17.8400 17.8400 16.8150 17.0300 15,416,000

Thu, 28 Aug 2025 18.4300 19.1300 17.5010 18.2400 18,528,400

Wed, 27 Aug 2025 18.6700 18.7600 18.0700 18.5900 17,097,500

Tue, 26 Aug 2025 18.2900 18.7400 18.0200 18.6100 6,725,600

Mon, 25 Aug 2025 17.9400 18.6400 17.5800 18.2300 9,623,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 16.8100 17.9850 16.5300 17.8800 10,257,200

Thu, 21 Aug 2025 17.2400 17.6700 17.0600 17.2700 6,408,400

Wed, 20 Aug 2025 17.3200 17.4100 16.0800 17.4000 12,187,800

Tue, 19 Aug 2025 18.8300 18.8500 17.4100 17.4450 10,535,600

Mon, 18 Aug 2025 18.4800 18.9500 18.4400 18.7700 6,612,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 18.7300 18.7400 17.9690 18.4500 6,431,800

Thu, 14 Aug 2025 18.3200 19.0100 18.2750 18.7900 7,795,200

Wed, 13 Aug 2025 18.9500 19.2050 18.2580 18.7100 12,408,900

Tue, 12 Aug 2025 19.0000 19.0800 18.3000 19.0400 13,161,400

Mon, 11 Aug 2025 18.8400 19.2060 18.4750 18.8300 11,386,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 18.7500 19.1000 18.5100 19.0000 8,918,600

Thu, 07 Aug 2025 18.7900 19.2300 18.2000 18.6100 15,075,800

Wed, 06 Aug 2025 17.7200 18.4250 17.6950 18.3300 11,123,500

Tue, 05 Aug 2025 18.3800 18.5100 17.6300 18.0900 10,441,800

Mon, 04 Aug 2025 17.4900 18.4700 17.4000 18.4700 12,846,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 17.3100 17.8100 16.6700 17.2150 14,578,000

Thu, 31 Jul 2025 19.1400 19.2100 17.7100 18.0800 12,803,700

Wed, 30 Jul 2025 17.8700 18.5300 17.7550 18.4100 12,438,700

Tue, 29 Jul 2025 18.2000 18.4300 17.5900 17.6600 10,879,700

Mon, 28 Jul 2025 17.4000 17.9200 17.3650 17.9000 12,759,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.