REX NVDA Growth & Income NVII

Open calendar →

REX NVDA Growth & Income ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 23.0650 · FX 1 USD = 1.280600 SGD · about SGD 29.5370 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.20 → 23.07 · -28.4%
34.07528.07822.080 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.6800 23.1473 22.6800 23.0650 34,981
Weekend
Weekend
22.4200 22.7350 22.4200 22.5000 49,100
23.1900 23.3900 22.4500 22.6200 101,100
23.5500 23.7400 23.3150 23.7400 28,400
22.9700 23.2700 22.6900 23.0400 55,100
23.3300 23.5680 22.9800 23.2400 63,000
Weekend
Weekend
23.1800 23.4220 22.8300 22.9500 123,600
23.0300 23.4000 22.6680 23.2200 125,700
24.3800 24.5000 23.5400 23.7850 139,500
24.2700 24.8400 24.1900 24.8400 62,400
24.9000 24.9100 24.4500 24.6050 48,100
Weekend
Weekend
25.3500 25.3500 24.9000 24.9000 71,900
25.5600 25.7600 24.9700 25.0200 103,100
25.7200 25.8750 25.6530 25.7300 92,800
26.1500 26.2400 25.8700 25.9100 80,600
25.6900 26.0900 25.6160 26.0400 90,100
Weekend
Weekend
25.5700 25.8500 25.4800 25.4800 122,300
24.9900 25.2400 24.8670 25.1300 100,400
24.9500 25.2100 24.8800 24.8800 69,900
25.0800 25.1550 24.6700 24.7500 83,300
25.0100 25.3500 24.9000 24.9900 136,900
Weekend
Weekend
24.4900 24.6500 24.3000 24.5300 32,600
24.2000 24.4600 24.1100 24.4400 45,300
24.6500 24.7700 24.3900 24.4810 73,700
24.6100 24.8800 24.6100 24.7950 76,800
24.3500 24.8900 24.2500 24.8300 89,300
Weekend
Weekend
24.0000 24.3200 23.8400 24.2450 55,800
23.8100 24.0500 23.7300 23.9800 103,800
23.3300 23.6000 23.0800 23.2320 76,600
23.2000 23.2300 22.9100 23.0600 83,300
23.1000 23.2900 22.7300 23.0700 205,100
Weekend
Weekend
24.2500 24.2600 23.9100 23.9300 96,700
24.1900 24.1900 23.7300 23.8800 107,300
24.7900 24.8790 24.5210 24.6000 111,400
25.7900 25.7900 24.9460 25.0700 140,600
No trading
Weekend
Weekend
25.5600 25.9400 25.4000 25.5700 116,900
24.9600 25.4800 24.8900 25.2600 91,400
24.0400 25.1400 23.9950 24.7000 125,200
23.7600 24.1960 23.5200 23.7800 97,500
24.2900 24.6500 24.0000 24.6500 132,300
Weekend
Weekend
25.2400 25.5000 24.0500 24.1740 183,200
24.7400 25.5700 24.4400 25.3400 167,900
23.5900 23.6550 23.1800 23.1900 127,400
23.3200 23.7600 23.2500 23.5500 107,600
24.1200 24.1200 23.1300 23.2600 160,800
Weekend
Weekend
24.4200 24.4600 23.9500 23.9600 114,600
24.4700 24.6000 24.1200 24.2000 69,300
24.8600 25.0000 24.2300 24.4200 110,600
24.7000 24.8600 24.4700 24.5800 98,000
25.5200 25.7800 25.4700 25.5300 117,700
Weekend
Weekend
25.5600 25.6550 25.3700 25.4500 35,900
25.2850 25.5260 25.2520 25.4180 47,200
24.8300 25.3200 24.7150 25.2100 86,900
25.0800 25.0800 24.3870 24.5300 90,800
25.3600 25.4000 24.6500 24.7290 126,100
Weekend
Weekend
25.0300 25.4100 25.0300 25.3300 64,500
25.0000 25.1430 24.6500 24.8200 81,200
24.6700 25.0200 24.6000 24.8300 101,500
24.2500 24.3500 24.0450 24.3200 65,200
23.1700 24.2300 23.1700 24.1000 114,500
Weekend
Weekend
23.1400 23.5700 22.8200 23.4900 111,600
22.5600 23.0550 22.2600 22.8100 134,200
22.9200 23.0100 22.0000 22.0800 180,100
22.7300 23.2800 22.4500 23.0300 143,800
24.8500 24.8500 23.0750 23.2000 283,100
Weekend
Weekend
24.6900 25.1400 24.3600 24.6100 92,800
24.8800 25.0500 24.4940 24.8800 76,700
24.3750 25.3500 24.3110 25.1300 122,200
24.5100 24.7800 24.1500 24.5600 59,800
24.4500 24.7100 24.0800 24.2500 59,900
Weekend
Weekend
24.0300 24.5100 23.4380 24.0800 103,200
24.9200 24.9750 24.4800 24.6610 79,300
24.9900 25.2180 24.5000 25.1200 104,600
24.6200 25.1000 24.2100 25.0700 65,200
24.9400 25.0600 24.2900 24.3500 162,400
Weekend
Weekend
24.0100 25.0950 24.0100 25.0500 91,000
24.3000 24.3200 23.7000 24.1930 59,200
23.0800 24.2700 23.0800 24.1500 91,100
22.8100 23.5500 22.5950 23.4100 159,700
23.2900 23.6400 23.1600 23.4600 198,500
Weekend
Weekend
No trading
23.4900 23.9000 22.9350 23.2500 96,000
23.3500 23.8700 23.0200 23.6100 111,100
23.4400 23.8700 23.2690 23.8700 144,000
23.1700 23.5100 22.6550 23.4100 135,300
Weekend
Weekend
23.0300 23.3800 22.8310 22.9500 160,500
24.2500 24.2500 22.9580 23.4700 142,200
24.0700 24.2500 23.5400 23.9550 119,700
24.3500 24.5200 24.0000 24.0400 173,500
25.6500 25.8280 25.2200 25.3500 190,900
Weekend
Weekend
No trading
25.0800 25.5790 25.0000 25.3600 130,800
25.3500 25.3550 24.6350 24.8300 136,300
25.5900 25.5900 25.1500 25.1500 145,600
25.4700 26.0200 25.4700 25.9700 216,700
Weekend
Weekend
24.9700 25.2300 24.7600 24.9600 143,300
24.3800 25.0400 24.1200 24.9500 130,600
24.6000 25.2500 24.2000 24.2000 147,400
25.7700 25.8750 24.1500 25.4200 178,600
25.9800 25.9800 25.3850 25.7800 143,300
Weekend
Weekend
26.6300 26.6300 25.0750 25.1450 516,100
26.4600 27.4000 26.0100 27.1180 138,100
27.2800 27.4170 26.4700 26.5200 230,400
27.6100 28.2500 27.2650 27.4400 174,500
26.7300 27.8700 26.7300 27.8500 345,300
Weekend
Weekend
26.6500 27.0000 26.1900 26.2500 153,900
26.0500 26.7300 26.0500 26.5600 122,200
26.6000 26.6550 25.7500 26.3500 239,900
27.5100 27.6900 26.8000 27.2300 195,300
No trading
Weekend
Weekend
28.1000 28.3400 27.2150 27.2800 185,700
28.2000 28.9690 27.5450 27.8200 197,200
28.3100 28.6800 27.9050 28.3700 109,900
27.7200 28.3700 27.4800 27.8300 111,600
29.2600 29.4000 27.7600 28.4600 193,200
Weekend
Weekend
29.3450 29.5280 28.4700 28.5800 190,900
29.6400 30.2200 29.3300 30.2000 381,300
29.1300 29.4130 28.9100 29.2800 98,800
28.4800 29.0200 28.0800 28.8200 211,500
28.2600 29.0800 28.2600 28.7700 140,800
Weekend
Weekend
28.0000 28.5780 27.9700 28.2600 82,700
27.5400 28.0400 27.3500 27.8700 104,800
26.4500 27.4600 26.3800 27.4000 147,100
26.4000 26.4350 25.9090 25.9800 75,400
26.5400 26.8500 25.8800 26.4300 192,700
Weekend
Weekend
26.7000 26.9300 26.2700 26.4300 109,100
27.7100 27.7700 26.3500 26.4800 181,100
27.9200 27.9200 27.4000 27.5400 68,700
27.4800 28.0580 27.4350 27.9800 45,700
27.7500 28.4600 27.4800 28.4600 92,200
Weekend
Weekend
26.6500 27.8300 26.6100 27.5300 111,300
26.8200 27.0550 26.1500 26.5200 80,700
26.6900 26.8800 26.5040 26.8200 84,500
26.8400 26.8450 26.4250 26.5800 81,600
26.6200 26.9600 26.4500 26.9100 114,800
Weekend
Weekend
26.6500 26.8800 26.5900 26.8100 88,900
26.3700 26.5400 26.2100 26.4300 125,100
26.2100 26.5500 26.2000 26.4000 117,600
25.7300 26.2250 25.6480 26.1500 90,800
25.2800 25.6900 25.2450 25.6400 135,700
Weekend
Weekend
25.0600 25.7100 25.0490 25.5200 90,800
24.7800 24.9800 24.6500 24.9800 41,900
25.0800 25.0800 24.5000 24.7100 184,800
23.9000 24.1900 23.6200 24.1900 105,200
24.3100 24.4000 24.0700 24.3100 176,000
Weekend
Weekend
No trading
23.4300 24.3300 23.3600 24.3200 135,900
24.0000 24.1900 23.9000 24.0000 100,000
22.6400 23.8500 22.6400 23.7700 89,400
23.1000 23.1600 22.4360 22.5200 85,600
Weekend
Weekend
23.2700 23.4100 22.8500 22.9300 159,400
24.3500 24.3500 23.4400 23.5000 139,100
24.4000 25.0100 24.4000 24.6900 150,800
24.0600 24.2700 23.9000 24.0800 57,200
24.6000 24.8300 24.3220 24.4700 175,500
Weekend
Weekend
24.7900 24.7900 23.7800 23.9900 120,800
24.7900 25.0700 24.4000 24.8700 128,000
25.4400 25.6000 25.1700 25.1700 74,900
25.7400 25.7500 25.3500 25.4100 101,300
25.6400 26.3400 25.5100 25.7100 165,700
Weekend
Weekend
25.8800 26.0900 25.2300 25.3200 124,100
25.8500 25.9250 25.4400 25.7100 58,900
26.0400 26.2400 25.8700 26.1100 79,400
25.5200 26.0700 25.4500 25.8600 93,800
24.7400 25.7800 24.6500 25.7800 112,700
Weekend
Weekend
25.2900 25.6700 24.8200 24.9900 101,100
25.4300 25.8560 24.8400 25.6800 109,000
25.2350 25.9000 25.1800 25.6300 90,600
24.8200 25.3100 24.6500 25.1900 125,000
24.7100 26.0600 24.6300 25.9400 105,500
Weekend
Weekend
25.7200 25.8500 24.9700 25.1300 132,600
27.4700 27.4700 26.1600 26.2900 125,400
27.2900 27.6800 27.2450 27.5400 70,500
26.9600 27.2000 26.3800 27.1400 63,900
27.2000 27.4500 26.9100 27.2400 102,500
Weekend
Weekend
26.4900 26.9800 26.4000 26.9700 49,600
26.5200 26.7500 26.3100 26.7500 48,500
26.7500 26.9700 26.4700 26.6900 71,300
25.8500 26.7500 25.5200 26.5000 77,200
No trading
Weekend
Weekend
26.6700 26.6700 25.8500 26.0500 103,100
27.1700 27.3000 26.6400 26.6400 60,700
27.2100 27.4700 26.8720 26.9400 72,900
27.0300 27.1700 26.7800 26.8400 69,600
26.5100 27.5400 26.5100 27.1900 76,300
Weekend
Weekend
25.5200 26.8100 25.3800 26.6000 57,200
25.4300 25.8050 24.8000 25.0300 158,000
26.2500 26.2950 24.9000 25.4200 143,800
27.5100 27.5100 25.7650 26.3900 121,000
27.9800 28.5000 27.6000 27.6400 80,200
Weekend
Weekend
28.5300 29.0000 28.3900 28.5500 64,000
28.5200 28.7800 27.8800 28.7800 77,800
28.5100 28.6500 28.3810 28.5200 74,100
27.9700 28.3300 27.7300 28.1000 76,600
28.1100 28.3200 27.9400 27.9600 74,400
Weekend
Weekend
28.0500 28.2170 27.9700 28.1400 50,000
27.6700 27.9150 27.5610 27.6500 42,100
26.6500 27.7090 26.5350 27.3700 61,300
27.2900 27.3500 26.5600 26.6100 98,500
No trading
Weekend
Weekend
28.4400 28.6500 28.0100 28.0100 38,300
28.0300 28.5600 28.0300 28.1800 79,000
27.6600 27.6600 27.1130 27.4800 71,400
27.7400 28.2100 27.5500 27.8800 54,700
27.6100 28.2900 27.6100 27.9200 82,400
Weekend
Weekend
27.9500 28.0900 27.7200 27.9300 86,100
28.5000 28.5700 27.6800 27.9400 97,500
28.3700 28.8000 28.2500 28.5100 90,000
28.5500 28.8700 28.2000 28.2500 130,000
28.9800 29.1000 28.1900 28.5600 133,000
Weekend
Weekend
28.6500 29.0100 28.4300 28.4700 151,500
No trading
28.6400 28.8230 28.1600 28.2000 97,100
28.4700 28.5700 28.2340 28.3600 72,300
28.5500 28.7300 28.2200 28.6900 136,400
Weekend
Weekend
28.8700 29.2100 28.7940 29.0600 76,400
No trading
28.5900 28.6300 28.4300 28.5600 54,600
28.0900 28.6800 28.0710 28.6200 88,600
28.2900 28.4200 28.1900 28.4200 109,600
Weekend
Weekend
27.3600 28.0900 27.3600 28.0900 67,800
27.0100 27.4000 26.6400 26.9700 73,500
27.4500 27.4500 26.3100 26.4600 132,900
27.4900 27.7550 27.2000 27.6900 109,900
28.1000 28.1000 27.4700 27.7200 128,400
Weekend
Weekend
28.4000 28.6100 27.3700 27.5400 112,100
28.3800 28.4500 27.6000 28.4500 121,100
29.0000 29.0540 28.5520 28.9800 81,900
29.0300 29.0700 28.7680 29.0500 110,400
28.8900 29.5670 28.8700 29.3200 154,800
Weekend
Weekend
29.0400 29.0700 28.5720 28.8700 88,200
28.6900 29.0700 28.3900 29.0400 95,500
28.5400 28.6800 28.2200 28.3800 147,100
28.6300 29.1100 28.2900 28.5800 111,500
27.9000 28.8100 27.5020 28.7300 237,700
Weekend
Weekend
28.5300 28.5300 28.0600 28.2100 114,400
No trading
28.7100 29.0000 28.2500 28.6700 81,100
27.5900 28.1600 26.6000 28.1500 131,500
28.9400 29.5500 28.5900 29.5300 98,000
Weekend
Weekend
28.9800 29.6500 27.7050 28.7400 194,600
31.3900 31.3900 28.9000 29.2700 185,800
29.4900 29.8600 29.1290 29.7700 101,200
29.1000 29.3600 28.5520 28.8100 65,900
30.3000 30.4200 29.6800 30.1100 109,600
Weekend
Weekend
29.5000 30.6000 28.9650 30.5800 68,200
30.6300 30.7400 29.4700 30.0100 84,900
31.3600 31.3600 30.7450 31.1300 71,600
31.4300 31.4580 31.0000 31.2200 74,900
31.5000 32.0640 31.3000 32.0600 124,600
Weekend
Weekend
29.8100 30.3900 28.7700 30.3250 99,400
32.0000 32.1400 29.9900 30.3900 105,000
32.4500 33.0800 31.7110 31.8100 99,500
33.4100 33.5400 32.2800 32.5800 138,900
34.1000 34.5800 33.9370 34.0750 136,500
Weekend
Weekend
33.8900 33.9900 33.1800 33.3000 48,400
33.5300 33.5300 33.1000 33.2900 54,400
33.7000 34.2300 33.4500 33.8100 69,700
32.0100 33.1700 31.9350 32.9700 111,400
32.0300 32.2000 31.8000 32.2000 119,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.