REX NVDA Growth & Income NVII

Open calendar →

REX NVDA Growth & Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.6100 · FX 1 USD = 1.288650 SGD · about SGD 31.7137 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.00 → 24.61 · -23.1%
34.07528.29722.520 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.6900 25.1400 24.3600 24.6100 92,300
24.8800 25.0500 24.4940 24.8800 76,700
24.3750 25.3500 24.3110 25.1300 122,200
24.5100 24.7800 24.1500 24.5600 59,800
24.4500 24.7100 24.0800 24.2500 59,900
Weekend
Weekend
24.0300 24.5100 23.4380 24.0800 103,200
24.9200 24.9750 24.4800 24.6610 79,300
24.9900 25.2180 24.5000 25.1200 104,600
24.6200 25.1000 24.2100 25.0700 65,200
24.9400 25.0600 24.2900 24.3500 162,400
Weekend
Weekend
24.0100 25.0950 24.0100 25.0500 91,000
24.3000 24.3200 23.7000 24.1930 59,200
23.0800 24.2700 23.0800 24.1500 91,100
22.8100 23.5500 22.5950 23.4100 159,700
23.2900 23.6400 23.1600 23.4600 198,500
Weekend
Weekend
No trading
23.4900 23.9000 22.9350 23.2500 96,000
23.3500 23.8700 23.0200 23.6100 111,100
23.4400 23.8700 23.2690 23.8700 144,000
23.1700 23.5100 22.6550 23.4100 135,300
Weekend
Weekend
23.0300 23.3800 22.8310 22.9500 160,500
24.2500 24.2500 22.9580 23.4700 142,200
24.0700 24.2500 23.5400 23.9550 119,700
24.3500 24.5200 24.0000 24.0400 173,500
25.6500 25.8280 25.2200 25.3500 190,900
Weekend
Weekend
No trading
25.0800 25.5790 25.0000 25.3600 130,800
25.3500 25.3550 24.6350 24.8300 136,300
25.5900 25.5900 25.1500 25.1500 145,600
25.4700 26.0200 25.4700 25.9700 216,700
Weekend
Weekend
24.9700 25.2300 24.7600 24.9600 143,300
24.3800 25.0400 24.1200 24.9500 130,600
24.6000 25.2500 24.2000 24.2000 147,400
25.7700 25.8750 24.1500 25.4200 178,600
25.9800 25.9800 25.3850 25.7800 143,300
Weekend
Weekend
26.6300 26.6300 25.0750 25.1450 516,100
26.4600 27.4000 26.0100 27.1180 138,100
27.2800 27.4170 26.4700 26.5200 230,400
27.6100 28.2500 27.2650 27.4400 174,500
26.7300 27.8700 26.7300 27.8500 345,300
Weekend
Weekend
26.6500 27.0000 26.1900 26.2500 153,900
26.0500 26.7300 26.0500 26.5600 122,200
26.6000 26.6550 25.7500 26.3500 239,900
27.5100 27.6900 26.8000 27.2300 195,300
No trading
Weekend
Weekend
28.1000 28.3400 27.2150 27.2800 185,700
28.2000 28.9690 27.5450 27.8200 197,200
28.3100 28.6800 27.9050 28.3700 109,900
27.7200 28.3700 27.4800 27.8300 111,600
29.2600 29.4000 27.7600 28.4600 193,200
Weekend
Weekend
29.3450 29.5280 28.4700 28.5800 190,900
29.6400 30.2200 29.3300 30.2000 381,300
29.1300 29.4130 28.9100 29.2800 98,800
28.4800 29.0200 28.0800 28.8200 211,500
28.2600 29.0800 28.2600 28.7700 140,800
Weekend
Weekend
28.0000 28.5780 27.9700 28.2600 82,700
27.5400 28.0400 27.3500 27.8700 104,800
26.4500 27.4600 26.3800 27.4000 147,100
26.4000 26.4350 25.9090 25.9800 75,400
26.5400 26.8500 25.8800 26.4300 192,700
Weekend
Weekend
26.7000 26.9300 26.2700 26.4300 109,100
27.7100 27.7700 26.3500 26.4800 181,100
27.9200 27.9200 27.4000 27.5400 68,700
27.4800 28.0580 27.4350 27.9800 45,700
27.7500 28.4600 27.4800 28.4600 92,200
Weekend
Weekend
26.6500 27.8300 26.6100 27.5300 111,300
26.8200 27.0550 26.1500 26.5200 80,700
26.6900 26.8800 26.5040 26.8200 84,500
26.8400 26.8450 26.4250 26.5800 81,600
26.6200 26.9600 26.4500 26.9100 114,800
Weekend
Weekend
26.6500 26.8800 26.5900 26.8100 88,900
26.3700 26.5400 26.2100 26.4300 125,100
26.2100 26.5500 26.2000 26.4000 117,600
25.7300 26.2250 25.6480 26.1500 90,800
25.2800 25.6900 25.2450 25.6400 135,700
Weekend
Weekend
25.0600 25.7100 25.0490 25.5200 90,800
24.7800 24.9800 24.6500 24.9800 41,900
25.0800 25.0800 24.5000 24.7100 184,800
23.9000 24.1900 23.6200 24.1900 105,200
24.3100 24.4000 24.0700 24.3100 176,000
Weekend
Weekend
No trading
23.4300 24.3300 23.3600 24.3200 135,900
24.0000 24.1900 23.9000 24.0000 100,000
22.6400 23.8500 22.6400 23.7700 89,400
23.1000 23.1600 22.4360 22.5200 85,600
Weekend
Weekend
23.2700 23.4100 22.8500 22.9300 159,400
24.3500 24.3500 23.4400 23.5000 139,100
24.4000 25.0100 24.4000 24.6900 150,800
24.0600 24.2700 23.9000 24.0800 57,200
24.6000 24.8300 24.3220 24.4700 175,500
Weekend
Weekend
24.7900 24.7900 23.7800 23.9900 120,800
24.7900 25.0700 24.4000 24.8700 128,000
25.4400 25.6000 25.1700 25.1700 74,900
25.7400 25.7500 25.3500 25.4100 101,300
25.6400 26.3400 25.5100 25.7100 165,700
Weekend
Weekend
25.8800 26.0900 25.2300 25.3200 124,100
25.8500 25.9250 25.4400 25.7100 58,900
26.0400 26.2400 25.8700 26.1100 79,400
25.5200 26.0700 25.4500 25.8600 93,800
24.7400 25.7800 24.6500 25.7800 112,700
Weekend
Weekend
25.2900 25.6700 24.8200 24.9900 101,100
25.4300 25.8560 24.8400 25.6800 109,000
25.2350 25.9000 25.1800 25.6300 90,600
24.8200 25.3100 24.6500 25.1900 125,000
24.7100 26.0600 24.6300 25.9400 105,500
Weekend
Weekend
25.7200 25.8500 24.9700 25.1300 132,600
27.4700 27.4700 26.1600 26.2900 125,400
27.2900 27.6800 27.2450 27.5400 70,500
26.9600 27.2000 26.3800 27.1400 63,900
27.2000 27.4500 26.9100 27.2400 102,500
Weekend
Weekend
26.4900 26.9800 26.4000 26.9700 49,600
26.5200 26.7500 26.3100 26.7500 48,500
26.7500 26.9700 26.4700 26.6900 71,300
25.8500 26.7500 25.5200 26.5000 77,200
No trading
Weekend
Weekend
26.6700 26.6700 25.8500 26.0500 103,100
27.1700 27.3000 26.6400 26.6400 60,700
27.2100 27.4700 26.8720 26.9400 72,900
27.0300 27.1700 26.7800 26.8400 69,600
26.5100 27.5400 26.5100 27.1900 76,300
Weekend
Weekend
25.5200 26.8100 25.3800 26.6000 57,200
25.4300 25.8050 24.8000 25.0300 158,000
26.2500 26.2950 24.9000 25.4200 143,800
27.5100 27.5100 25.7650 26.3900 121,000
27.9800 28.5000 27.6000 27.6400 80,200
Weekend
Weekend
28.5300 29.0000 28.3900 28.5500 64,000
28.5200 28.7800 27.8800 28.7800 77,800
28.5100 28.6500 28.3810 28.5200 74,100
27.9700 28.3300 27.7300 28.1000 76,600
28.1100 28.3200 27.9400 27.9600 74,400
Weekend
Weekend
28.0500 28.2170 27.9700 28.1400 50,000
27.6700 27.9150 27.5610 27.6500 42,100
26.6500 27.7090 26.5350 27.3700 61,300
27.2900 27.3500 26.5600 26.6100 98,500
No trading
Weekend
Weekend
28.4400 28.6500 28.0100 28.0100 38,300
28.0300 28.5600 28.0300 28.1800 79,000
27.6600 27.6600 27.1130 27.4800 71,400
27.7400 28.2100 27.5500 27.8800 54,700
27.6100 28.2900 27.6100 27.9200 82,400
Weekend
Weekend
27.9500 28.0900 27.7200 27.9300 86,100
28.5000 28.5700 27.6800 27.9400 97,500
28.3700 28.8000 28.2500 28.5100 90,000
28.5500 28.8700 28.2000 28.2500 130,000
28.9800 29.1000 28.1900 28.5600 133,000
Weekend
Weekend
28.6500 29.0100 28.4300 28.4700 151,500
No trading
28.6400 28.8230 28.1600 28.2000 97,100
28.4700 28.5700 28.2340 28.3600 72,300
28.5500 28.7300 28.2200 28.6900 136,400
Weekend
Weekend
28.8700 29.2100 28.7940 29.0600 76,400
No trading
28.5900 28.6300 28.4300 28.5600 54,600
28.0900 28.6800 28.0710 28.6200 88,600
28.2900 28.4200 28.1900 28.4200 109,600
Weekend
Weekend
27.3600 28.0900 27.3600 28.0900 67,800
27.0100 27.4000 26.6400 26.9700 73,500
27.4500 27.4500 26.3100 26.4600 132,900
27.4900 27.7550 27.2000 27.6900 109,900
28.1000 28.1000 27.4700 27.7200 128,400
Weekend
Weekend
28.4000 28.6100 27.3700 27.5400 112,100
28.3800 28.4500 27.6000 28.4500 121,100
29.0000 29.0540 28.5520 28.9800 81,900
29.0300 29.0700 28.7680 29.0500 110,400
28.8900 29.5670 28.8700 29.3200 154,800
Weekend
Weekend
29.0400 29.0700 28.5720 28.8700 88,200
28.6900 29.0700 28.3900 29.0400 95,500
28.5400 28.6800 28.2200 28.3800 147,100
28.6300 29.1100 28.2900 28.5800 111,500
27.9000 28.8100 27.5020 28.7300 237,700
Weekend
Weekend
28.5300 28.5300 28.0600 28.2100 114,400
No trading
28.7100 29.0000 28.2500 28.6700 81,100
27.5900 28.1600 26.6000 28.1500 131,500
28.9400 29.5500 28.5900 29.5300 98,000
Weekend
Weekend
28.9800 29.6500 27.7050 28.7400 194,600
31.3900 31.3900 28.9000 29.2700 185,800
29.4900 29.8600 29.1290 29.7700 101,200
29.1000 29.3600 28.5520 28.8100 65,900
30.3000 30.4200 29.6800 30.1100 109,600
Weekend
Weekend
29.5000 30.6000 28.9650 30.5800 68,200
30.6300 30.7400 29.4700 30.0100 84,900
31.3600 31.3600 30.7450 31.1300 71,600
31.4300 31.4580 31.0000 31.2200 74,900
31.5000 32.0640 31.3000 32.0600 124,600
Weekend
Weekend
29.8100 30.3900 28.7700 30.3250 99,400
32.0000 32.1400 29.9900 30.3900 105,000
32.4500 33.0800 31.7110 31.8100 99,500
33.4100 33.5400 32.2800 32.5800 138,900
34.1000 34.5800 33.9370 34.0750 136,500
Weekend
Weekend
33.8900 33.9900 33.1800 33.3000 48,400
33.5300 33.5300 33.1000 33.2900 54,400
33.7000 34.2300 33.4500 33.8100 69,700
32.0100 33.1700 31.9350 32.9700 111,400
32.0300 32.2000 31.8000 32.2000 119,500
Weekend
Weekend
31.2000 31.5890 31.1000 31.3500 64,500
30.3100 30.9300 30.2870 30.8500 47,700
30.4500 30.8750 29.6800 30.3900 88,700
30.7800 30.7800 30.2100 30.5300 81,400
31.1600 31.3500 30.8900 31.1000 106,100
Weekend
Weekend
30.3900 31.1200 30.3900 31.0000 65,700
30.7200 31.0000 30.2720 30.8300 55,800
31.3600 31.3600 29.8000 30.4200 81,500
31.3500 31.3500 30.2900 30.3700 64,400
32.1550 32.5700 31.8800 32.2100 111,100
Weekend
Weekend
33.1450 33.4800 31.1300 31.2500 132,400
32.9600 33.2130 32.6900 33.0800 137,500
31.8000 32.4000 31.8000 32.3000 68,700
31.8300 32.2500 31.4600 31.5100 63,100
31.9500 32.2700 31.5000 31.8400 208,200
Weekend
Weekend
32.4600 32.7000 31.9200 32.2800 90,700
32.5500 32.6500 32.3950 32.4200 83,900
31.9700 32.3000 31.7800 32.2500 61,500
31.5400 32.2000 31.4200 32.1700 100,100
31.5000 32.1600 31.5000 32.0000 90,800
Weekend
Weekend
31.2100 31.3300 30.7000 31.3100 54,700
30.4900 31.4990 30.2700 31.2700 73,200
31.3000 31.4070 30.6680 30.9190 49,000
31.6800 31.6800 30.9100 31.1700 64,300
30.8100 32.1550 30.7000 32.0090 99,400
Weekend
Weekend
30.7900 31.1950 30.7000 30.8400 43,800
30.2000 30.8700 30.0550 30.7500 69,300
29.9500 30.0000 29.0000 29.4900 137,000
30.8900 30.9100 30.3400 30.4500 78,500
30.7200 31.2400 30.5410 31.2300 121,800
Weekend
Weekend
31.0600 31.2500 30.6900 31.1800 54,300
31.2100 31.2200 30.9250 31.1100 38,400
30.8800 31.2000 30.6730 30.8900 94,100
29.4900 29.8700 29.0000 29.8700 92,100
29.2900 30.0100 29.2900 29.5000 113,700
Weekend
Weekend
29.5000 29.5670 28.6630 29.2000 100,700
29.9400 30.2300 29.6560 30.2300 58,300
30.0700 30.3100 29.5000 29.9300 62,600
30.3400 30.8200 29.7400 30.6200 120,200
No trading
Weekend
Weekend
32.0600 32.0600 31.0300 31.3000 76,500
32.4300 32.6900 31.7200 32.4300 93,500
32.2500 32.2600 31.7110 32.2000 83,500
31.9300 32.2700 31.7000 32.2100 61,600
31.8300 32.4600 31.5300 32.1400 131,700
Weekend
Weekend
30.7000 31.9900 30.5380 31.7000 107,200
31.1500 31.5700 30.9410 31.2500 68,100
31.2600 31.3400 29.8650 31.3300 86,900
32.8000 32.8000 31.3140 31.3900 91,200
32.5700 32.9900 32.5700 32.9200 83,500
Weekend
Weekend
32.7800 32.7800 32.0000 32.5800 61,100
32.2700 32.8400 32.2100 32.7800 55,200
32.8400 33.0000 32.2200 32.6500 74,200
32.8700 32.9400 32.2000 32.9400 97,600
32.8500 33.1700 32.5100 32.9200 127,700
Weekend
Weekend
32.7000 32.9800 32.4700 32.9700 53,500
32.7200 32.9190 32.1550 32.4600 53,900
31.6000 32.3000 31.6000 32.2500 82,000
32.2000 32.3000 31.4800 31.9700 89,200
31.6500 32.5800 31.4900 32.5800 77,500
Weekend
Weekend
31.3100 31.8300 30.7710 31.2800 34,400
32.6700 32.7400 31.6960 32.1100 22,300
31.7400 32.3460 31.7000 32.1800 19,400
31.9700 32.1450 31.5400 31.6300 40,900
31.5800 32.0030 31.5800 32.0030 61,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.