YieldMax NVDA Performance & Distribution Target 25 NVIT

Open calendar →

YieldMax NVDA Performance & Distribution Target 25 ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 47.4587 · FX 1 USD = 1.291220 SGD · about SGD 61.2796 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.25 → 47.46 · -3.6%
56.26350.30844.354 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.4600 48.5250 47.4587 47.4587 5,681
Weekend
Weekend
49.6900 49.7800 49.1200 49.3300 7,100
49.6400 49.9000 49.3400 49.6800 2,700
49.0800 50.5000 49.0800 50.1570 2,100
49.2250 49.3440 48.8800 49.3440 12,600
49.7100 49.7100 48.7420 48.8190 12,900
Weekend
Weekend
47.9850 49.6400 47.9850 48.8320 1,800
49.7000 49.7000 49.5000 49.5610 3,100
49.7350 50.1290 49.7350 50.1290 2,200
48.9050 49.9500 48.9050 49.9310 6,700
49.7900 49.7900 48.8850 48.9900 12,800
Weekend
Weekend
49.3800 49.8000 49.3800 49.8000 2,800
48.8000 48.8200 48.4400 48.6560 2,000
47.3200 48.7400 47.3100 48.7400 2,900
46.2800 47.5600 46.2000 47.2580 8,200
47.5190 47.6500 47.2950 47.2950 10,100
Weekend
Weekend
No trading
47.7200 47.7200 46.6050 47.0010 2,500
47.4000 47.6020 47.0600 47.6020 3,400
47.4700 48.1120 47.2300 48.1120 2,400
47.0200 47.5000 46.5000 47.3290 4,700
Weekend
Weekend
46.8900 47.2250 46.8730 46.8730 3,800
48.1000 48.1000 47.1000 47.3330 3,300
48.2700 48.4000 47.8100 47.9050 2,900
48.2600 48.6400 48.1100 48.2330 10,700
50.7300 50.8900 49.9150 49.9150 20,400
Weekend
Weekend
No trading
49.7100 50.3100 49.5800 50.2900 9,600
49.7450 49.8000 49.2270 49.2270 5,300
50.1800 50.1800 49.8600 49.8600 2,700
50.1900 50.9500 50.1900 50.8000 9,300
Weekend
Weekend
49.1200 49.8900 49.1200 49.4810 2,100
49.0100 49.4620 48.5990 49.4620 2,700
49.4600 49.6400 48.4800 48.4800 2,800
50.9300 50.9300 48.3550 50.0050 5,800
50.4000 50.6650 50.4000 50.4600 7,400
Weekend
Weekend
50.8910 50.8910 49.7920 49.7920 5,100
51.3050 52.9350 51.0700 52.6020 4,000
51.7800 51.7800 51.7070 51.7070 1,000
53.9400 54.7800 53.1240 53.1240 5,500
51.9100 53.7800 51.9100 53.6030 11,000
Weekend
Weekend
51.7500 52.2300 51.2200 51.2200 7,700
51.5200 51.8550 51.2000 51.8200 3,000
51.6100 51.6100 50.7300 51.3180 3,000
52.4800 52.5900 51.5900 51.9710 4,400
No trading
Weekend
Weekend
52.4100 52.5300 52.1230 52.1230 2,900
53.5000 53.5000 52.7600 52.8730 2,500
53.3900 53.7650 53.1000 53.5290 1,500
53.1400 53.2050 52.7600 52.8700 2,400
54.9000 54.9000 53.0200 53.6200 8,300
Weekend
Weekend
55.0950 55.1700 54.1560 54.1560 3,500
55.0300 56.2630 55.0300 56.2630 4,600
54.2200 54.6350 53.9570 54.2780 3,200
52.7800 53.7400 51.9500 53.0710 11,600
52.2300 53.7700 52.1450 53.0930 8,000
Weekend
Weekend
52.1100 52.4600 52.1100 52.2970 800
51.1000 52.0600 51.0500 51.6570 3,400
49.6300 51.0710 49.6300 51.0710 6,100
49.5200 49.6650 48.7500 49.0690 11,900
49.8900 50.0400 49.0500 49.6240 16,800
Weekend
Weekend
49.9000 49.9090 49.6220 49.6220 2,100
51.7700 51.7700 49.7700 49.9000 10,100
52.2400 52.2400 51.4000 51.5250 1,100
51.6300 52.4710 51.6000 52.4110 12,100
51.8100 53.3790 51.6900 53.3790 11,800
Weekend
Weekend
50.0700 52.1900 50.0700 51.6330 11,100
50.5800 50.6000 49.9100 49.9530 1,500
50.2500 50.4970 50.2500 50.4970 3,600
50.4700 50.4700 49.8100 49.8100 8,900
50.1800 50.6970 50.0300 50.6970 3,300
Weekend
Weekend
50.3500 50.6280 50.3000 50.6280 5,100
49.8100 50.0200 49.5900 49.9990 1,600
49.9300 50.3700 49.6310 50.1440 2,700
49.1300 49.6730 49.0100 49.6730 4,200
48.6600 49.0200 48.6600 49.0100 7,500
Weekend
Weekend
48.8200 48.9000 48.6020 48.8750 1,800
47.7210 48.2300 47.7210 48.2300 4,600
48.1200 48.1200 47.7550 47.7910 900
46.6500 46.9600 46.1600 46.9600 1,800
47.0500 47.1400 46.9250 47.1400 4,500
Weekend
Weekend
No trading
46.0500 47.0010 46.0500 47.0010 1,300
46.5800 46.9200 46.4000 46.5910 3,300
44.4200 46.2510 44.4200 46.2510 7,500
45.1200 45.1200 44.1950 44.3540 4,500
Weekend
Weekend
45.6100 45.6600 44.8100 44.8690 5,400
46.7200 46.7200 45.7330 45.7330 7,100
47.2300 47.6400 47.2300 47.3240 1,700
46.3900 46.7200 46.0700 46.5490 4,200
47.1100 47.3500 46.8400 46.9190 6,000
Weekend
Weekend
46.7500 46.8000 46.1520 46.1520 3,400
46.9900 47.4950 46.9900 47.4400 1,300
48.1600 48.1600 47.6900 47.6900 1,100
48.8300 48.8300 48.0600 48.0640 6,700
48.8100 49.4900 48.2200 48.4960 7,200
Weekend
Weekend
47.7000 47.7000 47.6970 47.6970 800
48.2000 48.5000 48.2000 48.3630 3,000
49.1500 49.1500 48.7400 48.9520 7,900
48.8300 48.9000 48.5970 48.5970 1,300
46.8100 48.4350 46.8000 48.4350 3,500
Weekend
Weekend
48.0200 48.1830 47.1700 47.1700 2,000
48.2400 48.5400 47.4400 48.3930 3,600
48.2700 48.6300 48.2600 48.3480 6,900
47.3600 47.6380 47.1000 47.6380 2,900
46.6000 48.5000 46.6000 48.3540 8,000
Weekend
Weekend
48.0900 48.3400 47.0000 47.0000 3,600
50.0700 50.0700 48.7750 48.7750 1,800
51.1280 51.1280 50.8500 50.8500 1,800
49.7600 50.2330 49.7600 50.2330 800
50.0900 50.6700 49.8700 50.0870 5,500
Weekend
Weekend
49.4640 49.8270 49.4640 49.8270 2,900
49.2440 49.3970 48.9500 49.3970 3,000
49.7890 49.8100 49.2750 49.5000 1,700
48.0500 49.1600 47.6200 48.8320 1,100
No trading
Weekend
Weekend
48.4500 48.6200 48.2000 48.2690 5,200
49.8400 49.8400 49.0950 49.0950 1,400
49.7500 49.9800 49.7500 49.7850 1,400
49.8500 49.8500 49.4000 49.4120 2,300
48.6800 50.1800 48.6800 49.7770 6,000
Weekend
Weekend
47.6000 48.8990 47.6000 48.8990 2,400
45.8300 46.4900 45.6700 45.6770 6,900
47.5000 47.5000 46.0000 46.3510 4,700
48.9500 48.9500 46.7900 47.6180 8,700
49.3800 49.8120 49.0100 49.0900 11,300
Weekend
Weekend
50.1400 50.2900 49.7750 49.8760 3,400
49.9000 50.2500 49.0560 50.0890 10,700
50.0700 50.1200 49.9380 49.9380 1,500
48.8620 49.6900 48.8620 49.4610 4,800
49.5200 49.8200 49.2820 49.2820 5,400
Weekend
Weekend
49.3970 49.5150 49.3630 49.4160 2,100
49.0530 49.0530 48.8880 48.8880 500
48.6050 48.6790 47.8500 48.6200 1,200
48.5300 48.5300 47.6680 47.6680 7,300
No trading
Weekend
Weekend
49.7490 49.9100 49.6800 49.7220 1,800
49.9300 49.9700 49.7100 49.7860 10,400
49.2200 49.2200 48.9400 49.1990 5,900
49.3200 49.6600 49.2300 49.4610 4,400
49.3700 49.7300 49.3700 49.6400 5,300
Weekend
Weekend
49.3400 49.5350 49.3400 49.5350 1,400
49.6880 49.6880 49.2980 49.4030 4,300
49.8500 50.0200 49.5800 49.8570 2,400
50.1300 50.2800 49.5690 49.5690 5,900
50.3610 50.3610 49.6700 49.8330 8,200
Weekend
Weekend
50.3340 50.3340 49.9190 49.9190 5,600
No trading
50.0400 50.0400 49.7600 49.7600 7,900
49.9600 49.9600 49.8040 49.8350 1,200
50.2100 50.2100 50.0100 50.1120 1,500
Weekend
Weekend
50.4000 50.7350 50.4000 50.4950 1,200
No trading
50.1700 50.2200 50.1550 50.1550 700
49.0800 50.2430 49.0800 50.2430 700
49.5700 49.5700 49.2800 49.4930 2,100
Weekend
Weekend
48.2900 49.0600 48.2900 48.9450 5,100
47.7300 47.9800 47.6670 47.6670 2,400
47.6300 47.6300 46.9090 46.9090 700
48.1500 48.4230 48.0000 48.4230 700
48.3800 48.5950 48.2700 48.2700 2,000
Weekend
Weekend
49.2900 49.2900 47.8420 47.8420 8,300
48.6300 49.2700 48.3520 49.2700 1,200
49.8800 49.8900 49.6800 49.8650 1,000
49.9600 50.1150 49.9400 50.0080 2,000
49.9400 50.6400 49.9400 50.2500 3,600
Weekend
Weekend
49.3950 49.8800 49.3950 49.6390 2,400
49.1700 50.0230 49.1700 49.8020 8,400
49.2100 49.4900 48.9660 48.9660 2,300
49.5100 50.2200 49.3710 49.3710 3,700
49.1600 49.2300 48.8600 49.1650 4,000
Weekend
Weekend
48.6600 48.9800 48.6200 48.6200 2,600
No trading
49.5100 49.5100 48.9340 49.2480 5,100
48.0200 48.6390 46.9200 48.6390 3,700
48.9800 49.7680 48.8260 49.7680 4,700
Weekend
Weekend
48.8290 49.9900 47.8100 48.7350 8,400
52.2200 52.2700 49.2190 49.2190 3,000
50.3600 50.5000 49.7500 50.4300 6,000
49.4590 49.8290 49.2520 49.2520 8,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.