Corgi NVO 2x Daily NVOC

Open calendar →

Corgi NVO 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 14.8648 · FX 1 USD = 1.280250 SGD · about SGD 19.0307 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.86 → 14.86 · -40.2%
27.19020.47013.750 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.0700 14.8648 14.8648 14.8648 7
Weekend
Weekend
14.8600 14.8600 14.8600 14.8600 100
15.2500 15.2500 15.2500 15.2500 100
14.9500 14.9500 14.9500 14.9500 100
15.1300 15.1300 15.1300 15.1300 100
14.4600 14.4600 14.4600 14.4600 200
Weekend
Weekend
15.0700 15.0700 14.6800 14.7300 600
15.2400 15.3500 15.1000 15.1000 400
14.3200 14.3200 14.2500 14.2900 300
14.4800 14.4800 14.2100 14.2100 900
14.5500 14.6600 14.5500 14.6600 100
Weekend
Weekend
14.4800 14.6700 14.4800 14.6700 2,000
13.9600 14.3700 13.9600 14.3700 1,300
14.4900 14.4900 14.3900 14.3900 300
13.8600 13.8600 13.8600 13.8600 100
13.9200 13.9200 13.9200 13.9200 100
Weekend
Weekend
13.7500 13.7500 13.7500 13.7500 100
13.8200 13.8200 13.8200 13.8200 100
14.2500 14.2500 14.2500 14.2500 100
14.5100 14.5100 14.5100 14.5100 100
14.6900 14.8000 14.6900 14.8000 100
Weekend
Weekend
14.8900 14.9100 14.8900 14.9100 200
14.4800 14.7600 14.4800 14.7600 200
14.5400 14.5400 14.5100 14.5100 300
15.4200 15.4500 15.4200 15.4500 300
16.1700 16.1700 15.7200 15.7200 800
Weekend
Weekend
18.7300 18.7300 18.7300 18.7300 100
18.7400 18.7400 18.7400 18.7400 100
17.3700 17.4700 17.3700 17.4700 100
18.1100 18.1100 18.1100 18.1100 100
19.0100 19.0100 19.0100 19.0100 100
Weekend
Weekend
18.6200 18.6200 18.6200 18.6200 100
19.5600 19.5600 19.5600 19.5600 100
20.0100 20.0100 20.0100 20.0100 100
20.5800 20.5800 20.5800 20.5800 100
No trading
Weekend
Weekend
21.8900 21.8900 21.8900 21.8900 100
22.7600 22.7600 22.7600 22.7600 100
22.1500 22.1500 22.1500 22.1500 100
20.6000 20.6000 20.6000 20.6000 100
20.8500 20.8500 20.8500 20.8500 100
Weekend
Weekend
21.0600 21.0600 21.0600 21.0600 100
21.3400 21.7000 21.3400 21.7000 200
22.6100 22.6100 22.6100 22.6100 100
24.0000 24.0000 24.0000 24.0000 100
22.4400 22.4400 22.4400 22.4400 100
Weekend
Weekend
22.4500 22.4500 22.2900 22.2900 300
21.8200 21.8200 21.8200 21.8200 100
22.2500 22.2500 21.9900 21.9900 300
21.3600 21.3700 21.3600 21.3700 200
20.8600 20.9200 20.3500 20.4600 20,200
Weekend
Weekend
21.1000 21.1000 21.1000 21.1000 100
21.0000 21.9100 21.0000 21.9100 3,300
21.3600 21.7000 21.3600 21.7000 200
22.4400 22.4400 22.4400 22.4400 100
22.0200 22.7200 22.0200 22.7200 100
Weekend
Weekend
22.0400 22.4000 22.0400 22.4000 300
20.6600 21.1800 20.6600 21.1800 2,200
20.5900 20.8100 19.9500 19.9500 4,200
19.6200 19.7600 19.6000 19.7600 1,200
22.0500 22.4700 21.7500 22.4700 800
Weekend
Weekend
22.5300 22.5300 22.5300 22.5300 100
27.0600 27.0600 27.0600 27.0600 100
27.1500 27.1500 27.1500 27.1500 100
26.4500 26.4500 26.4500 26.4500 100
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
24.4100 24.4100 24.4100 24.4100 100
23.7700 23.7700 23.7700 23.7700 200
24.4400 24.4400 23.8100 23.8100 200
24.9500 24.9500 24.9500 24.9500 100
25.2500 25.2500 25.2500 25.2500 100
Weekend
Weekend
26.1700 26.1700 26.0400 26.0400 200
26.7400 27.1900 26.6500 27.1900 300
26.2600 26.2600 26.2600 26.2600 100
24.9200 24.9600 24.8600 24.8600 9,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.