Corgi NVTS 2x Daily NVTC

Open calendar →

Corgi NVTS 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.8700 · FX 1 USD = 1.280250 SGD · about SGD 7.5151 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.79 → 5.87 · -71.8%
21.24013.4855.730 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.8700 5.8700 5.8700 5.8700 767
Weekend
Weekend
5.7300 5.7300 5.7300 5.7300 100
6.2500 6.2500 5.9100 5.9100 1,600
6.6600 6.9000 6.6200 6.9000 1,100
6.1500 6.4000 6.1500 6.2900 2,700
6.2500 6.3000 6.1600 6.1600 900
Weekend
Weekend
6.4900 6.4900 5.7100 5.7400 1,700
7.0500 7.0900 6.5800 7.0900 3,200
7.9600 8.0700 7.3500 7.3500 2,800
8.8000 9.3400 8.4200 9.3400 6,900
8.7700 8.7700 8.2800 8.4700 8,600
Weekend
Weekend
9.7100 9.9500 9.7100 9.9500 900
10.0700 10.2300 10.0700 10.2300 1,500
10.6500 10.9600 10.6500 10.9600 800
13.8100 13.8100 12.3800 12.3800 700
13.0000 13.0400 12.1500 13.0400 6,900
Weekend
Weekend
13.8500 14.7200 13.2200 13.2200 9,100
11.6100 12.7400 11.6100 12.7000 1,800
13.5000 13.5000 11.5500 11.6100 3,500
13.6100 13.6100 11.8900 11.8900 6,500
12.1900 12.3000 11.7500 11.9100 6,600
Weekend
Weekend
13.3100 13.3100 12.9200 12.9200 3,900
11.8400 12.1400 11.8400 12.1400 1,000
13.0000 13.0000 12.2400 12.2400 7,100
12.5800 13.5000 12.5800 13.5000 1,300
12.8500 12.8500 12.8500 12.8500 200
Weekend
Weekend
11.4600 11.4600 11.4600 11.4600 200
10.8000 10.8900 10.8000 10.8900 600
10.3700 10.3700 9.6700 9.6700 200
10.0700 10.2800 10.0700 10.2800 100
10.6200 10.6200 10.4800 10.4800 800
Weekend
Weekend
12.0500 12.0500 11.9800 11.9800 1,800
11.5000 11.5000 11.1200 11.1200 500
12.0100 12.0100 12.0100 12.0100 100
13.3500 13.8000 12.8900 12.8900 1,000
No trading
Weekend
Weekend
12.3300 12.3700 12.3300 12.3700 400
11.1200 11.1200 11.0000 11.0000 300
11.2400 11.2400 11.2400 11.2400 100
10.7800 10.7800 10.7800 10.7800 100
11.2500 12.0300 11.2500 12.0300 500
Weekend
Weekend
11.6800 11.8400 11.6800 11.8400 200
14.6900 14.6900 14.2800 14.2800 900
14.5700 14.5700 14.5700 14.5700 200
14.1100 14.1100 14.1100 14.1100 300
13.8000 13.8000 13.6700 13.6700 300
Weekend
Weekend
15.5600 15.5600 15.4100 15.4100 1,300
15.1600 15.4300 15.1400 15.4300 900
15.5100 15.5100 14.9200 15.0800 2,000
16.7400 16.7400 15.6600 15.8500 600
19.9900 19.9900 19.1600 19.7300 2,100
Weekend
Weekend
18.6300 19.5800 17.8900 19.4000 5,300
17.4000 17.4000 17.4000 17.4000 100
18.4000 18.4000 18.1100 18.1100 200
17.4200 17.4200 17.4200 17.4200 100
17.4600 17.4600 16.3100 16.3100 1,400
Weekend
Weekend
16.7700 18.1900 16.7700 18.1900 1,100
14.6700 15.8800 13.4000 14.7700 2,500
14.9600 15.8400 14.5100 14.6800 5,300
14.3000 15.3800 14.3000 15.3800 1,700
13.0200 13.1500 12.8400 12.8400 2,700
Weekend
Weekend
11.4500 11.4500 11.4500 11.4500 100
11.8400 11.9900 11.1400 11.7900 3,100
10.8600 10.8600 9.3700 9.3700 200
11.9900 11.9900 9.1200 9.7900 2,200
12.8500 13.1700 12.6700 13.1700 900
Weekend
Weekend
12.6200 12.7600 12.0200 12.0200 1,100
15.9300 15.9300 14.2500 14.6900 1,000
16.3000 17.4000 16.3000 16.5100 1,600
16.4400 16.8100 16.3300 16.8100 1,100
14.3800 14.3800 13.8400 13.8400 300
Weekend
Weekend
13.0700 14.7700 12.0300 13.7200 7,600
14.9400 14.9700 14.0700 14.2400 13,200
18.5400 18.5400 18.5400 18.5400 100
18.0500 18.0500 18.0500 18.0500 100
16.8400 17.3900 16.8400 17.3900 700
Weekend
Weekend
21.8800 21.8800 19.1400 19.1400 100
21.8800 21.8800 21.2400 21.2400 100
18.3400 18.9100 18.1600 18.9100 1,400
21.4300 21.4300 20.7900 20.7900 11,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.