Tradr 2X Long NVTS Daily NVTX

Open calendar →

Tradr 2X Long NVTS Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.9300 · FX 1 USD = 1.280250 SGD · about SGD 10.1524 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 114.49 → 7.93 · -93.1%
187.07097.3757.680 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.7600 7.9900 7.1689 7.9300 129,037
Weekend
Weekend
7.7800 7.9450 7.5000 7.6800 144,100
8.2000 8.5500 7.6000 7.8400 265,900
9.1200 9.3700 8.6500 9.1900 254,800
7.6700 8.6800 7.5000 8.3400 258,600
8.5500 8.7300 8.0850 8.1700 388,700
Weekend
Weekend
9.0300 9.0300 7.5500 7.6800 439,700
8.7900 9.7940 8.3000 9.4400 549,400
11.2100 11.2800 9.5170 9.8400 706,400
11.3400 12.6200 11.1850 12.3600 465,000
12.7100 12.7100 10.9000 11.3100 683,700
Weekend
Weekend
14.4850 14.4850 12.8700 13.3500 297,900
14.0500 14.3700 13.0100 13.8500 399,100
15.5300 15.8480 14.1500 14.7700 706,100
18.0300 18.7250 16.5000 16.5100 331,500
17.4000 17.6500 15.9940 17.6500 426,600
Weekend
Weekend
18.0200 19.9900 17.4500 17.6500 696,600
15.5000 17.3650 15.1500 16.9600 430,700
16.1800 18.2100 15.2650 15.6000 723,400
18.7000 19.1500 15.8500 16.1000 1,098,400
16.8400 17.0700 15.5600 16.0600 651,200
Weekend
Weekend
16.7100 17.9440 16.2400 17.2400 215,200
15.4800 16.4650 15.2950 16.4650 208,900
17.8100 18.0800 16.2450 16.5600 248,600
16.7400 18.2900 16.6000 18.2200 246,200
16.7800 17.8700 16.5400 17.3130 312,600
Weekend
Weekend
15.2900 15.4440 14.5100 15.3100 236,500
14.1700 15.0660 13.9000 14.6200 350,500
14.4700 14.6000 12.5000 13.0800 294,100
14.1900 14.5390 13.4100 13.9100 151,700
13.6000 14.7910 13.2000 14.1000 216,700
Weekend
Weekend
15.1900 16.7900 15.0100 16.0800 167,900
14.8500 15.9400 14.8500 14.9800 139,300
17.0000 17.7400 15.9550 16.2000 192,200
17.4200 19.1380 17.2500 17.2500 298,000
No trading
Weekend
Weekend
15.0200 16.9500 15.0200 16.8800 306,700
15.1900 15.6290 14.4600 14.9700 264,600
14.2300 15.5860 14.1900 15.3100 199,700
15.0000 15.3000 14.1300 14.4600 323,300
15.6100 16.6140 15.5000 16.2700 284,900
Weekend
Weekend
18.6900 18.7300 15.4200 15.9800 993,900
21.7000 21.7000 19.0800 19.2000 605,600
19.5200 20.6400 18.7610 20.2000 906,200
20.9850 22.1500 18.9000 19.1500 781,000
20.0800 20.0800 18.2500 18.4900 499,400
Weekend
Weekend
21.4000 22.2500 20.2850 20.9300 1,442,500
20.8800 21.2150 19.4500 20.9700 155,400
22.2400 22.4920 19.0990 20.5000 297,600
23.9150 24.8100 20.9700 21.6300 302,600
28.1900 28.1900 25.2200 26.9300 399,600
Weekend
Weekend
23.7400 27.3000 23.7200 26.2300 342,400
24.2300 26.0300 23.5000 23.5000 262,200
26.2700 26.6530 24.3000 24.6600 356,100
23.7500 23.7850 21.4900 23.3700 201,400
25.7200 25.9400 22.0100 22.0100 303,700
Weekend
Weekend
21.9000 25.1400 21.5840 24.6700 326,900
18.0000 22.6200 17.8800 19.7800 224,300
19.3000 21.6400 19.2800 19.8700 193,600
19.6700 21.3200 19.0800 20.8700 333,100
14.3100 18.3890 14.0000 17.4300 352,500
Weekend
Weekend
17.8500 18.0200 14.7800 15.4300 299,600
14.2000 16.4600 14.2000 15.8850 274,300
13.2300 16.1000 12.5600 12.5600 358,300
14.0500 14.9400 12.0000 13.4100 569,600
17.5000 18.6190 16.0000 17.8450 337,400
Weekend
Weekend
19.9900 19.9900 16.2600 16.3400 206,900
19.7750 22.6250 19.2600 20.2500 218,700
21.3800 24.2300 21.0000 22.3260 264,300
20.6200 22.9700 20.0900 22.9600 267,600
19.6800 21.0480 18.6400 18.6400 167,100
Weekend
Weekend
17.5700 20.1800 16.1800 18.6700 209,800
23.6600 23.7470 18.7500 19.6200 225,200
25.2200 26.4900 22.5000 25.1900 246,600
26.7650 26.9000 23.5000 24.6400 161,000
24.4400 24.7200 22.6300 23.7620 139,700
Weekend
Weekend
26.9200 27.3800 24.8810 26.0600 250,900
28.7300 30.3600 27.8400 28.9000 417,900
25.8500 26.3000 23.0810 26.1700 290,000
32.2200 32.2200 26.2750 28.6100 349,300
32.1700 37.9400 32.1700 33.9000 278,500
Weekend
Weekend
No trading
42.1900 42.1900 28.8000 30.9800 389,700
46.2500 46.2500 41.0000 41.5100 235,700
46.7500 50.6000 45.8600 48.6500 280,100
45.6200 50.0000 41.6510 48.1100 214,200
Weekend
Weekend
45.2700 47.5400 42.7700 45.1300 191,200
52.0100 58.5880 45.2700 47.5400 227,400
70.0200 70.0200 45.0000 51.3000 470,800
73.5900 88.0400 69.2900 72.3400 167,800
95.7100 96.8080 86.3000 89.8700 180,500
Weekend
Weekend
No trading
89.7500 93.4800 84.4800 91.5100 249,300
85.2300 89.0000 79.9300 79.9300 182,100
85.4100 90.9800 77.1700 78.1900 222,400
103.8400 109.0000 85.1950 90.6100 513,400
Weekend
Weekend
78.2600 96.8500 76.9100 88.7600 296,900
69.3000 81.0400 67.2900 80.5300 264,000
79.7000 87.4400 68.3450 68.4000 225,300
101.0000 103.8800 69.5000 86.7900 479,600
117.1900 117.1900 95.6100 99.6500 287,900
Weekend
Weekend
147.9000 149.0000 98.0000 104.5900 388,600
162.9900 175.0000 139.2700 165.3500 371,800
167.0400 198.8300 157.1500 166.8800 1,594,100
128.0000 138.7000 118.7780 121.3200 380,700
119.1600 119.6370 100.0000 112.1300 264,400
Weekend
Weekend
152.9000 152.9000 124.0000 129.0800 213,200
157.9400 162.9800 141.8100 151.5000 189,500
189.0200 189.0200 147.0000 154.5000 279,200
162.0100 210.0000 162.0100 187.0700 380,900
No trading
Weekend
Weekend
117.2900 162.9100 115.7600 159.9700 388,500
98.6300 122.0000 95.7800 114.6750 287,200
80.0000 105.1050 79.0400 102.5000 321,700
70.8500 76.1980 60.2750 75.2500 198,500
93.0000 93.0000 70.0000 77.7000 256,000
Weekend
Weekend
97.5600 97.5600 75.3400 90.3000 362,600
90.2700 109.0200 83.8500 99.9300 410,000
89.7500 94.6400 78.9800 91.1200 384,800
98.0000 99.0000 70.1500 75.4200 432,800
72.4000 117.0200 72.4000 108.3900 581,800
Weekend
Weekend
55.3300 72.4000 54.7800 72.4000 349,200
60.0800 61.4200 49.4100 56.0300 244,400
64.7550 70.1800 55.4400 61.7800 335,700
58.0000 73.2000 56.0000 68.4500 356,600
70.8220 72.6800 56.9150 57.8000 279,900
Weekend
Weekend
62.2000 74.1500 57.9200 71.0000 213,400
55.2600 63.0000 52.0150 62.7500 224,900
55.4600 55.9880 46.0000 55.6200 268,600
70.4300 71.1660 50.0100 53.0200 429,800
71.3400 81.4100 64.0000 81.0600 240,800
Weekend
Weekend
88.9000 95.3800 69.2100 73.3100 389,700
77.9900 92.3000 76.3750 83.2300 454,400
66.3400 85.3100 64.5000 84.2500 693,800
52.8600 68.0400 51.8600 59.4400 817,000
37.9600 46.2000 37.4530 44.2000 305,100
Weekend
Weekend
38.0900 42.7700 36.5000 38.9600 388,300
28.8800 39.9600 27.4400 39.9000 450,000
25.9500 28.7100 25.5630 27.9600 220,100
27.9900 28.5800 24.2800 26.2300 152,100
23.8300 26.0000 22.5570 25.9700 126,900
Weekend
Weekend
24.0300 26.3400 23.8400 24.5200 182,000
23.8900 26.4430 23.6600 24.0000 110,200
24.5000 26.6000 22.6500 24.6100 282,500
20.6900 20.6900 18.7000 20.2000 160,700
21.5400 22.1600 20.3000 21.3600 91,500
Weekend
Weekend
No trading
17.7200 21.8500 17.7200 21.1800 156,200
22.3800 23.3600 19.5650 20.1200 203,200
18.4300 21.1590 17.5000 21.1000 216,200
20.4600 20.8890 16.3000 17.1500 198,400
Weekend
Weekend
21.7900 21.9600 18.7000 18.9900 193,000
23.5000 23.8600 22.2200 22.9200 88,900
25.7700 28.0000 24.6700 25.4200 152,000
23.2700 24.9900 22.2980 24.2680 140,300
23.5500 24.5000 22.2320 23.9200 235,400
Weekend
Weekend
23.2200 24.1300 20.4100 21.9600 167,500
22.1200 24.2900 20.3200 24.2000 216,400
27.2300 27.2300 23.4000 23.5000 202,800
33.1300 33.4300 27.3950 27.8000 305,700
33.6300 38.3300 30.1710 31.8800 461,700
Weekend
Weekend
30.9900 33.6900 28.3900 29.6400 158,000
31.8500 34.5000 28.4100 28.8300 204,800
23.3000 34.4600 23.1800 34.1000 559,100
21.6800 23.6100 21.2900 22.7500 155,100
19.6800 21.6850 18.1900 21.4400 145,900
Weekend
Weekend
22.9200 24.4980 19.9400 20.5500 175,200
24.7500 27.3900 22.4500 24.6000 178,600
25.9100 27.3600 23.8400 26.3800 169,300
24.9950 26.3990 23.3800 24.5300 115,400
22.6400 28.6200 22.6400 28.4300 148,600
Weekend
Weekend
26.0200 26.2900 22.8000 25.5000 186,500
30.2350 32.8100 27.3300 28.3500 177,900
23.7200 34.0000 23.7200 30.7500 834,300
20.8900 23.5900 20.8300 21.9600 267,600
19.4100 22.0400 19.4100 21.5100 115,200
Weekend
Weekend
20.2400 21.7500 19.3200 20.3600 108,500
20.3800 21.5000 20.0000 21.3600 90,700
22.1000 22.8150 20.4900 21.3900 156,500
21.8400 22.9190 19.8900 22.1000 173,500
No trading
Weekend
Weekend
22.8400 24.7000 21.7300 22.4500 99,700
25.4000 25.6500 22.2200 23.1300 127,100
26.5300 27.2800 23.5900 25.3800 160,900
27.2500 27.6530 25.0700 25.5900 92,600
25.2800 28.3300 24.0800 28.0000 161,800
Weekend
Weekend
20.4000 26.8300 20.0600 25.9600 262,500
20.9700 21.7750 18.3000 18.6200 152,200
27.6800 28.7380 20.5850 23.2100 125,300
27.8000 28.6060 25.0200 28.4100 125,200
25.6800 27.3540 25.0000 26.0000 115,800
Weekend
Weekend
29.9200 31.2650 25.2230 25.8000 203,900
35.0600 35.0600 28.1300 31.4200 311,000
35.3800 38.2600 34.6200 37.1700 332,600
32.3300 33.0700 30.0000 32.8300 255,300
37.7500 37.7500 31.3450 31.6700 248,800
Weekend
Weekend
44.8200 45.5000 35.8800 37.4500 403,800
37.8000 47.2700 37.4150 46.7300 319,600
38.4900 39.9000 32.0000 35.5700 250,300
39.7700 42.2600 35.6650 36.1800 316,900
No trading
Weekend
Weekend
39.3400 46.8000 39.3400 45.1100 340,700
39.7850 42.9650 38.1150 38.4600 272,600
33.7700 38.6000 31.3400 38.3300 193,500
45.6700 46.6850 33.0800 34.1600 459,700
38.9000 43.1100 35.5000 42.0300 189,700
Weekend
Weekend
40.9900 42.0630 36.9600 39.6100 174,600
39.1400 43.2700 37.2800 39.4800 124,000
39.0400 41.7800 36.1100 41.7800 243,300
31.9100 40.7200 31.9100 40.4300 336,000
30.0400 33.0000 29.0800 32.2900 175,100
Weekend
Weekend
22.5100 28.2200 22.5000 27.8400 185,300
No trading
21.5400 22.1000 20.5850 20.6200 73,900
21.3300 22.8100 21.3100 21.3100 53,900
21.3200 22.7500 21.1600 21.4000 70,800
Weekend
Weekend
23.8000 23.8000 21.7100 22.3300 62,600
No trading
23.8100 24.3400 23.3300 23.9400 41,600
24.5000 25.7500 23.8050 24.0000 75,000
26.9900 27.1650 25.2200 25.9400 104,400
Weekend
Weekend
23.0400 25.6800 22.7750 25.2200 82,000
24.8100 26.3700 22.4500 22.5000 143,900
26.0200 26.3500 22.3000 22.6300 122,000
29.0600 31.4400 28.3300 28.9000 54,000
36.5650 36.5650 30.0000 30.1300 120,600
Weekend
Weekend
40.1600 41.5000 34.3080 35.3700 96,600
37.1000 42.4100 35.0000 40.4800 101,000
39.5900 42.5800 36.4170 39.8300 117,500
42.4000 43.1200 39.0100 40.4000 183,900
46.5700 50.5870 43.2600 44.6900 123,700
Weekend
Weekend
43.2100 45.1200 41.3960 43.3100 70,300
36.0500 44.0100 34.9000 43.1400 138,800
34.0050 37.2700 32.0000 36.7800 78,200
35.0700 36.0000 33.5900 33.5900 72,900
34.9500 37.5400 33.5500 33.7800 80,100
Weekend
Weekend
35.9600 40.3900 35.5700 37.7600 109,900
No trading
34.8100 36.8000 33.3800 34.3000 155,200
32.4800 32.7300 28.0680 31.7970 107,400
29.4600 34.0000 28.9400 33.8900 141,500
Weekend
Weekend
28.0000 30.3890 23.1920 28.4050 229,700
36.5600 36.8500 28.1730 28.6200 283,100
30.5500 33.9910 28.3700 29.8100 186,100
28.3800 32.7340 28.3800 30.6200 73,500
31.8900 34.9000 28.2700 29.7700 64,400
Weekend
Weekend
28.1900 35.7750 27.8600 32.9800 261,500
35.0500 35.5500 30.4290 31.6700 144,900
44.2100 44.2100 37.0020 37.9100 148,100
48.0000 50.4900 40.6240 42.5700 207,500
36.8100 48.3100 36.8100 47.4200 503,000
Weekend
Weekend
32.0200 34.3800 26.4900 32.6200 287,600
52.1300 52.6100 42.0300 42.0300 180,400
62.8100 62.9400 51.0240 54.7000 178,800
57.7800 75.0000 57.7600 60.3400 172,300
99.2500 100.9700 80.5500 84.9400 226,000
Weekend
Weekend
100.0000 105.5700 93.2900 103.9100 96,000
105.5500 105.5500 89.4900 91.7600 83,100
101.9050 113.1400 98.0000 108.0100 155,800
111.5800 116.4200 93.5100 97.0300 202,800
127.8800 134.6370 103.6800 114.4910 142,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.