Leverage Shares 2X Long NXPI Daily NXPG

Open calendar →

Leverage Shares 2X Long NXPI Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 10.5100 · FX 1 USD = 1.289800 SGD · about SGD 13.5558 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.17 → 10.51 · -35.0%
16.17013.29510.420 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.9900 10.9900 10.4600 10.5100 4,200
10.7400 11.2600 10.6400 11.1300 2,200
10.7200 11.3700 10.7200 11.3700 2,600
11.2200 11.2200 10.8900 10.9500 1,700
10.7100 10.7500 10.4200 10.4200 1,600
Weekend
Weekend
9.8500 10.5300 9.8500 10.4700 3,800
10.9700 10.9700 10.6700 10.6700 400
12.1900 12.1900 11.0900 11.4600 4,700
12.0500 12.0500 11.8700 11.8700 1,100
11.9200 11.9400 11.5300 11.5300 2,300
Weekend
Weekend
12.0900 12.6400 12.0900 12.6400 5,300
12.7400 12.9100 12.4800 12.4800 1,200
10.9700 11.9600 10.9700 11.9500 8,500
10.7300 10.8300 10.6700 10.8300 2,400
11.6700 11.9900 11.6300 11.6500 2,500
Weekend
Weekend
No trading
11.9600 11.9600 10.9100 10.9900 1,200
11.6600 11.7200 11.6100 11.6100 1,100
11.7300 11.7800 11.7100 11.7800 1,300
11.2900 11.5000 10.9600 11.3800 3,100
Weekend
Weekend
11.6300 11.6300 11.4200 11.4200 1,200
13.9100 13.9100 13.1900 13.2100 3,100
13.0000 13.1900 12.5200 12.9200 1,700
14.4200 14.4200 13.1600 13.4400 20,400
15.2900 16.0000 15.2900 15.5400 26,700
Weekend
Weekend
No trading
14.3700 15.1400 14.3700 14.7900 2,900
14.3000 14.3000 13.4800 13.4800 2,500
15.2300 15.2800 13.9000 13.9000 1,500
15.0400 15.2400 15.0200 15.1000 3,700
Weekend
Weekend
13.6000 14.1200 13.6000 14.1200 1,800
12.9800 13.9600 12.7900 13.9200 12,400
13.1700 13.6200 12.3700 12.4700 14,000
14.4600 14.4600 12.0100 13.2000 12,100
14.5200 14.5200 13.8300 13.9100 16,800
Weekend
Weekend
14.0000 14.0000 13.5200 13.5200 900
15.7400 16.1300 15.7400 16.0300 1,700
16.5300 16.5300 15.9600 16.1100 2,800
15.8000 16.1700 15.7900 16.1700 6,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.