Simplify Next Intangible Core Index NXTI

Open calendar →

Simplify Next Intangible Core Index ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 34.0771 · FX 1 USD = 1.291220 SGD · about SGD 44.0010 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.99 → 34.08 · 10.0%
35.41332.25529.097 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

34.0200 34.0771 34.0200 34.0771 7
Weekend
Weekend
34.0200 34.0770 34.0200 34.0770 600
33.9500 33.9500 33.8800 33.8800 600
34.1100 34.1200 33.6500 34.0200 20,700
34.2890 34.2890 34.2890 34.2890 100
34.0410 34.0410 34.0410 34.0410 100
Weekend
Weekend
34.1820 34.1820 34.1820 34.1820 100
34.2000 34.2280 34.2000 34.2280 400
34.3080 34.3080 34.3080 34.3080 100
34.8210 34.8210 34.8210 34.8210 100
35.1150 35.1150 35.1150 35.1150 100
Weekend
Weekend
35.2100 35.2200 35.1560 35.1560 200
35.1540 35.1540 35.1540 35.1540 100
34.7900 34.8780 34.7900 34.8780 300
34.8800 35.0140 34.8800 35.0140 500
35.0270 35.0270 35.0270 35.0270 100
Weekend
Weekend
No trading
34.7490 34.7490 34.7490 34.7490 100
34.7200 34.8590 34.7200 34.8590 600
34.8390 34.8390 34.8390 34.8390 100
34.4700 34.7190 34.4700 34.7190 600
Weekend
Weekend
34.1930 34.1930 34.1930 34.1930 100
34.1190 34.1190 34.1190 34.1190 100
34.2200 34.3200 34.0500 34.1420 800
34.3600 34.3600 34.2190 34.2190 500
34.2300 34.3270 34.2300 34.3270 400
Weekend
Weekend
No trading
34.4700 34.4700 34.3560 34.3560 600
34.7700 34.7700 34.2580 34.2580 200
34.7500 34.7500 34.6920 34.6920 700
34.7300 34.7300 34.7260 34.7260 200
Weekend
Weekend
34.1600 34.3070 34.1310 34.3070 500
33.6800 34.1680 33.6800 34.1680 2,000
33.7500 33.7500 33.5420 33.5420 600
33.5800 33.9000 33.2800 33.9000 1,800
34.2100 34.2220 34.2100 34.2220 300
Weekend
Weekend
34.1620 34.1620 34.1620 34.1620 100
35.0920 35.0920 35.0920 35.0920 100
34.9200 34.9200 34.8950 34.8950 300
35.1300 35.3500 35.1300 35.3500 500
35.4130 35.4130 35.4130 35.4130 100
Weekend
Weekend
34.4600 34.7490 34.4600 34.7490 100
34.0500 34.0600 33.9630 33.9630 300
33.5350 33.5350 33.5350 33.5350 100
33.7100 33.7170 33.7100 33.7170 200
No trading
Weekend
Weekend
33.6800 33.6800 33.6140 33.6140 100
33.0900 33.0900 33.0900 33.0900 100
32.8600 32.8600 32.7700 32.8220 600
32.6510 32.6510 32.6510 32.6510 100
32.8400 32.8400 32.8400 32.8400 100
Weekend
Weekend
32.6300 32.6500 32.6300 32.6500 1,000
32.7300 32.7300 32.7090 32.7090 100
32.4400 32.4400 32.3160 32.3160 100
32.3240 32.3240 32.3240 32.3240 100
32.4200 32.4420 32.4200 32.4420 100
Weekend
Weekend
32.2940 32.2940 32.2940 32.2940 100
32.0870 32.0870 32.0870 32.0870 100
31.9700 31.9700 31.9700 31.9700 100
31.7760 31.7760 31.7760 31.7760 100
31.5750 31.5750 31.5750 31.5750 100
Weekend
Weekend
31.6700 31.6900 31.5700 31.5700 49,600
31.4240 31.4240 31.4240 31.4240 100
30.8100 30.8860 30.8100 30.8860 100
30.8800 30.8800 30.8800 30.8800 100
31.0700 31.0700 31.0470 31.0470 300
Weekend
Weekend
31.1700 31.1700 31.1650 31.1650 400
31.1200 31.1200 30.8200 31.0550 19,200
31.5100 31.5100 31.4000 31.4680 1,300
31.5200 31.5200 31.2670 31.2670 500
31.3000 31.3370 31.3000 31.3370 100
Weekend
Weekend
31.2500 31.2500 31.2490 31.2490 600
30.8200 30.8940 30.8200 30.8940 600
30.5400 30.7100 30.5400 30.7000 2,600
30.4000 30.7200 30.3700 30.7200 11,100
29.8600 30.2730 29.8600 30.2730 800
Weekend
Weekend
29.7400 29.7500 29.7300 29.7450 2,200
30.3900 30.3900 30.1800 30.1800 300
30.5900 30.6300 30.5170 30.5170 800
30.0020 30.0020 30.0020 30.0020 100
30.0420 30.0420 30.0420 30.0420 200
Weekend
Weekend
No trading
29.8400 29.8980 29.8400 29.8980 300
29.8050 29.8050 29.8050 29.8050 100
29.3300 29.6930 29.3300 29.6930 106,800
29.0970 29.0970 29.0970 29.0970 200
Weekend
Weekend
29.1500 29.1500 29.1500 29.1500 300
29.8900 29.8900 29.6370 29.6370 200
30.2000 30.2000 30.0680 30.0680 600
30.0100 30.0100 29.9660 29.9660 300
30.3700 30.4100 30.0900 30.1070 4,600
Weekend
Weekend
30.0000 30.0000 29.7440 29.7440 300
30.2080 30.2080 30.2080 30.2080 100
30.1460 30.1460 30.1460 30.1460 100
30.5850 30.5850 30.5850 30.5850 100
30.4400 30.4400 30.3740 30.3740 300
Weekend
Weekend
30.2500 30.2700 30.0200 30.1080 2,200
30.3500 30.4000 30.0100 30.0100 4,800
30.4100 30.4510 30.4100 30.4510 200
30.8000 30.8600 30.5610 30.5610 1,100
30.3380 30.8820 30.3380 30.8820 2,200
Weekend
Weekend
30.7800 30.8540 30.7800 30.8540 700
31.0400 31.0400 31.0400 31.0400 200
30.9900 31.1410 30.9900 31.1410 1,500
30.5800 30.7640 30.5700 30.7640 800
30.7810 30.9900 30.7810 30.9900 200
Weekend
Weekend
30.7600 30.9090 30.7600 30.9090 200
30.6300 30.8470 30.6300 30.8470 200
30.4400 30.5910 30.4400 30.5910 200
30.0000 30.1910 30.0000 30.1910 1,400
29.8680 29.8680 29.8680 29.8680 100
Weekend
Weekend
30.6980 30.6980 30.6980 30.6980 200
30.6840 30.6840 30.6840 30.6840 100
30.8420 30.8420 30.8420 30.8420 100
30.5500 30.5500 30.5000 30.5000 1,400
No trading
Weekend
Weekend
30.7400 30.7400 30.7000 30.7000 500
30.7000 30.7000 29.8680 29.8680 800
31.0000 31.0120 30.9500 31.0120 3,900
31.4200 31.4400 31.1920 31.1920 10,000
31.2470 31.2470 31.2470 31.2470 100
Weekend
Weekend
30.6820 31.0690 30.6820 31.0690 800
30.4600 30.4600 30.2660 30.2660 2,800
30.9200 30.9200 30.8910 30.8910 500
31.2950 31.2950 31.2950 31.2950 100
31.6200 31.6700 31.6200 31.6240 53,600
Weekend
Weekend
31.5000 31.5300 31.3050 31.3050 600
31.6200 31.8120 31.6200 31.8120 500
32.1500 32.1500 31.9990 31.9990 1,700
32.1500 32.1500 32.0900 32.0940 600
32.2660 32.2660 32.2660 32.2660 100
Weekend
Weekend
32.1100 32.1100 32.0600 32.0600 700
32.0680 32.0680 32.0680 32.0680 100
31.8500 32.0000 31.6400 31.9400 5,400
31.8900 31.8900 31.6930 31.6930 100
No trading
Weekend
Weekend
32.2900 32.2900 32.2740 32.2740 300
32.5000 32.5000 32.4540 32.4540 300
32.5730 32.5730 32.5730 32.5730 100
32.8440 32.8440 32.8440 32.8440 100
32.9970 32.9970 32.9970 32.9970 100
Weekend
Weekend
32.9350 32.9350 32.9350 32.9350 100
32.7600 32.7600 32.7600 32.7600 100
32.9680 32.9680 32.9680 32.9680 100
32.8300 33.1230 32.8300 33.1230 400
32.7300 32.7600 32.7250 32.7300 2,300
Weekend
Weekend
32.5500 32.5500 32.3160 32.3160 800
No trading
32.7350 32.7350 32.5210 32.5210 500
32.8460 32.8460 32.8460 32.8460 100
32.9600 33.0100 32.9600 32.9760 17,900
Weekend
Weekend
33.1280 33.1280 33.1280 33.1280 100
No trading
33.1760 33.1760 33.1760 33.1760 100
33.0780 33.0780 33.0780 33.0780 100
33.2310 33.2310 33.2310 33.2310 100
Weekend
Weekend
33.0600 33.0600 33.0600 33.0600 100
32.8000 32.8000 32.7490 32.7490 500
32.8700 32.8700 32.5150 32.5150 500
32.8700 32.9390 32.7700 32.9390 1,200
32.9910 32.9910 32.9910 32.9910 200
Weekend
Weekend
33.1710 33.1710 33.1710 33.1710 200
33.4700 33.5400 33.4700 33.5400 700
33.2850 33.2850 33.2850 33.2850 100
33.0400 33.0400 32.9830 32.9830 500
33.0100 33.0100 32.8600 32.9000 300
Weekend
Weekend
33.0500 33.1000 33.0110 33.1000 1,700
32.8000 32.8590 32.8000 32.8590 2,900
32.7330 32.7330 32.7330 32.7330 100
32.4100 32.4600 32.4100 32.4600 200
32.2800 32.2800 32.2800 32.2800 700
Weekend
Weekend
32.3480 32.3480 32.3480 32.3480 100
No trading
32.0800 32.1500 32.0800 32.0840 700
31.7800 31.9100 31.7800 31.9100 500
31.5870 31.5870 31.5870 31.5870 300
Weekend
Weekend
31.3500 31.3600 31.1900 31.1900 2,100
31.1000 31.1000 30.8100 30.8100 1,700
31.3450 31.3450 31.3450 31.3450 100
31.4500 31.4500 31.3890 31.3890 300
31.8700 31.8700 31.6050 31.6050 400
Weekend
Weekend
31.8500 32.1910 31.8500 32.0520 500
31.8100 32.0660 31.8100 32.0660 200
32.7600 32.7800 32.5810 32.6510 1,500
32.1600 32.6490 32.1600 32.6490 400
32.6300 32.6300 32.6150 32.6150 800
Weekend
Weekend
31.8900 32.2000 31.7800 32.2000 2,100
32.1300 32.1500 32.0080 32.0080 800
32.2350 32.4600 32.2350 32.3300 1,700
32.4100 32.4100 32.2540 32.2540 93,700
32.9100 32.9100 32.8500 32.8920 1,500
Weekend
Weekend
32.8940 32.8940 32.8940 32.8940 100
32.6600 32.6600 32.6420 32.6420 200
32.9500 32.9500 32.7650 32.7900 2,400
33.0180 33.1100 32.9500 32.9500 900
33.1200 33.2200 33.1200 33.2200 96,300
Weekend
Weekend
32.9200 32.9200 32.8600 32.8600 8,900
32.6230 32.6230 32.6230 32.6230 100
32.5140 32.5620 32.1700 32.3580 1,200
32.5600 32.5900 32.5600 32.5900 800
32.4400 32.4400 32.3100 32.4400 1,300
Weekend
Weekend
32.0020 32.2200 31.9900 32.1400 2,100
32.4000 32.4000 31.9100 31.9400 2,100
32.4900 32.4900 32.2790 32.2790 100
32.1150 32.2340 32.1150 32.2340 1,500
32.0300 32.0550 32.0300 32.0550 300
Weekend
Weekend
32.9000 32.9000 31.6390 31.6390 500
32.5060 32.5060 32.5060 32.5060 100
32.6050 32.7310 32.6050 32.7310 500
32.5200 32.5360 32.5200 32.5360 900
32.7100 32.8000 32.6400 32.6400 3,900
Weekend
Weekend
32.7700 32.7700 32.6500 32.6500 3,900
32.5800 32.7800 32.5800 32.7800 2,400
32.4400 32.6280 32.4400 32.6280 1,300
32.4250 32.6700 32.4250 32.6700 1,400
32.8600 32.8600 32.8600 32.8600 1,500
Weekend
Weekend
32.3600 32.5600 32.3600 32.5600 800
32.3010 32.3010 32.3010 32.3010 100
32.5700 32.5700 32.4300 32.4410 200
33.2000 33.2000 32.7110 32.7110 700
32.8100 32.8290 32.8100 32.8290 200
Weekend
Weekend
32.7000 32.8100 32.6900 32.7700 6,000
32.6100 32.6100 32.6050 32.6050 3,100
32.1500 32.2000 32.1500 32.2000 1,000
32.0100 32.0530 32.0100 32.0530 400
32.0800 32.0800 32.0800 32.0800 400
Weekend
Weekend
31.9600 31.9600 31.9600 31.9600 600
32.1500 32.1500 32.0000 32.1100 1,800
31.7080 31.7080 31.7080 31.7080 100
31.9100 32.0200 31.9100 32.0200 1,800
31.9100 31.9100 31.9100 31.9100 500
Weekend
Weekend
31.4000 31.5400 31.3300 31.5400 1,000
31.3500 31.7000 31.3500 31.7000 2,800
31.1500 31.2310 31.1500 31.2310 600
31.1800 31.2180 31.0900 31.2180 3,900
No trading
Weekend
Weekend
31.3360 31.3360 31.3360 31.3360 100
31.4550 31.4550 31.4550 31.4550 200
31.1640 31.1640 31.1640 31.1640 100
30.8900 31.0300 30.8900 31.0300 1,400
30.9700 30.9700 30.8500 30.8500 2,200
Weekend
Weekend
31.1200 31.1580 31.0900 31.1400 4,200
30.6600 30.7800 30.6600 30.7800 400
30.8660 30.8660 30.8660 30.8660 200
31.1300 31.1300 30.9200 30.9500 476,600
31.1600 31.1960 31.1500 31.1960 5,200
Weekend
Weekend
31.0800 31.1030 31.0800 31.1030 100
31.0850 31.1400 31.0600 31.0600 1,200
31.2400 31.2400 31.2400 31.2400 1,100
31.0400 31.0500 31.0300 31.0500 1,600
30.7100 30.7100 30.6200 30.6700 3,100
Weekend
Weekend
30.9200 30.9200 30.9200 30.9200 900
30.7800 30.7800 30.7800 30.7800 100
30.9300 30.9300 30.9300 30.9300 700
30.6370 30.6370 30.6370 30.6370 100
30.7430 30.7430 30.7430 30.7430 100
Weekend
Weekend
30.2170 30.2170 30.2170 30.2170 100
30.5830 30.5830 30.5830 30.5830 100
30.9070 30.9070 30.9070 30.9070 100
30.9300 30.9300 30.9300 30.9300 700
30.9930 30.9930 30.9930 30.9930 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.