Corgi NYC Based NYNY

Open calendar →

Corgi NYC Based ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 26.9834 · FX 1 USD = 1.280250 SGD · about SGD 34.5455 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.38 → 26.98 · 6.3%
28.13026.62025.110 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.5800 26.9834 26.9834 26.9834 101
Weekend
Weekend
26.9800 26.9800 26.9800 26.9800 100
27.3100 27.3100 27.3100 27.3100 100
27.0700 27.0700 27.0700 27.0700 100
26.8600 26.8600 26.8600 26.8600 100
26.5400 26.5400 26.5400 26.5400 100
Weekend
Weekend
26.6000 26.6000 26.6000 26.6000 100
26.5800 26.7200 26.5800 26.7200 100
26.2100 26.2100 26.2100 26.2100 100
26.4100 26.4100 26.4100 26.4100 200
26.6600 26.6600 26.6600 26.6600 100
Weekend
Weekend
26.5900 26.5900 26.5900 26.5900 100
26.4100 26.4100 26.4100 26.4100 100
26.2300 26.2600 26.2300 26.2600 300
26.2900 26.3900 26.2900 26.3900 200
26.2500 26.2500 26.2500 26.2500 100
Weekend
Weekend
26.1700 26.1700 26.1700 26.1700 100
26.1900 26.1900 26.1900 26.1900 300
26.2700 26.2700 26.2700 26.2700 100
26.3900 26.3900 26.3900 26.3900 100
26.5000 26.5000 26.5000 26.5000 200
Weekend
Weekend
26.8300 26.8300 26.8300 26.8300 100
26.6800 26.6800 26.6800 26.6800 200
26.7200 26.7200 26.7200 26.7200 100
26.8800 26.8800 26.8800 26.8800 100
27.1600 27.1600 27.1600 27.1600 100
Weekend
Weekend
26.8300 26.8800 26.8300 26.8800 200
26.8500 26.8800 26.8500 26.8800 400
26.7800 26.7800 26.7800 26.7800 200
27.0700 27.0700 27.0700 27.0700 100
27.3800 27.3800 27.3800 27.3800 100
Weekend
Weekend
27.2900 27.2900 27.2900 27.2900 100
27.2300 27.2300 27.1500 27.1500 200
27.4200 27.4200 27.3300 27.3300 100
27.5700 27.5700 27.5600 27.5600 200
No trading
Weekend
Weekend
27.7500 27.8200 27.7500 27.8200 100
27.7800 28.0300 27.7800 28.0300 900
27.7800 27.7800 27.5500 27.5500 300
27.8000 27.8000 27.5600 27.5600 300
27.9700 27.9700 27.9700 27.9700 200
Weekend
Weekend
28.1400 28.2400 28.0600 28.0700 600
28.1800 28.1800 28.0800 28.0800 1,000
28.1200 28.1200 28.0800 28.0800 400
28.0000 28.1300 28.0000 28.1300 300
28.0700 28.0700 28.0300 28.0300 900
Weekend
Weekend
27.9300 27.9300 27.8300 27.9100 1,300
27.7100 27.7600 27.6000 27.6000 1,500
27.9600 27.9600 27.8500 27.8500 1,400
27.7900 27.7900 27.7600 27.7600 200
27.7400 27.7400 27.7400 27.7400 1,900
Weekend
Weekend
28.0000 28.0000 28.0000 28.0000 200
27.9900 28.0900 27.9100 28.0900 1,700
27.7900 27.7900 27.7900 27.7900 400
27.7100 27.7300 27.7100 27.7300 100
27.6600 27.6700 27.6600 27.6600 1,200
Weekend
Weekend
27.5600 27.5600 27.5600 27.5600 100
27.4900 27.4900 27.4200 27.4200 700
27.8100 27.8100 27.7800 27.7800 400
27.7700 27.7700 27.7700 27.7700 100
27.4600 27.4600 27.4600 27.4600 300
Weekend
Weekend
27.1900 27.1900 27.1900 27.1900 100
26.8100 27.1700 26.8100 27.1700 100
27.1900 27.1900 27.0000 27.0000 100
27.2900 27.4400 27.2900 27.4100 300
27.2600 27.2600 27.1900 27.1900 100
Weekend
Weekend
26.7400 26.9100 26.7400 26.9100 300
26.7000 26.7000 26.6900 26.6900 500
26.9200 26.9200 26.9200 26.9200 100
26.8700 26.8700 26.8700 26.8700 100
26.8500 26.8500 26.8500 26.8500 100
Weekend
Weekend
27.0700 27.0700 27.0700 27.0700 100
27.2700 27.2700 27.2700 27.2700 100
26.4400 27.2200 26.4400 27.2200 1,800
26.9400 26.9400 26.9400 26.9400 100
26.7900 26.7900 26.7900 26.7900 100
Weekend
Weekend
26.7400 26.7400 26.7300 26.7300 5,600
26.7100 26.7100 26.7100 26.7100 100
26.4600 26.4600 26.4100 26.4100 1,800
26.9400 26.9400 26.8700 26.8700 9,300
26.8100 26.8100 26.8100 26.8100 100
Weekend
Weekend
No trading
26.6200 26.6200 26.6200 26.6200 100
26.2900 26.2900 26.2900 26.2900 100
25.9400 25.9400 25.9400 25.9400 100
25.9600 25.9600 25.9600 25.9600 100
Weekend
Weekend
25.9700 25.9700 25.9700 25.9700 100
25.9200 25.9200 25.9200 25.9200 100
26.1100 26.1100 26.1100 26.1100 100
26.3700 26.3700 26.3700 26.3700 100
26.3700 26.3700 26.3700 26.3700 100
Weekend
Weekend
No trading
26.3000 26.3000 26.3000 26.3000 100
26.5200 26.5200 26.5200 26.5200 0
26.7500 26.7500 26.7500 26.7500 100
26.5500 26.5500 26.5500 26.5500 100
Weekend
Weekend
26.4300 26.4300 26.4300 26.4300 0
26.1700 26.1700 26.1700 26.1700 100
25.8600 25.8600 25.8600 25.8600 100
25.9700 25.9700 25.9700 25.9700 100
25.7100 25.7100 25.7100 25.7100 100
Weekend
Weekend
25.7600 25.8500 25.7600 25.8500 200
25.9700 25.9800 25.9700 25.9800 100
25.4700 25.4700 25.4600 25.4600 9,800
25.9100 25.9100 25.9100 25.9100 100
25.9900 25.9900 25.9900 25.9900 100
Weekend
Weekend
25.8100 25.8100 25.7800 25.7800 100
25.6100 25.6100 25.6100 25.6100 100
25.6100 25.6100 25.6100 25.6100 100
25.7300 25.7300 25.7300 25.7300 100
No trading
Weekend
Weekend
25.7600 25.7600 25.7600 25.7600 100
25.6400 25.6400 25.6400 25.6400 200
25.1700 25.4600 25.1700 25.4600 100
25.1200 25.1200 25.1200 25.1200 0
25.3300 25.3300 25.3300 25.3300 0
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 100
25.3000 25.3000 25.3000 25.3000 0
25.2900 25.2900 25.2500 25.2500 400
25.4200 25.4200 25.4200 25.4200 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 0
25.3400 25.3400 25.3400 25.3400 100
25.4500 25.4600 25.3800 25.3800 49,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.