Corgi NYC Based NYNY

Open calendar →

Corgi NYC Based ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 27.2600 · FX 1 USD = 1.291330 SGD · about SGD 35.2017 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.38 → 27.26 · 7.4%
27.27026.19025.110 May 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.2600 27.2600 27.2600 27.2600 131
Weekend
Weekend
26.7400 26.9100 26.7400 26.9100 300
26.7000 26.7000 26.6900 26.6900 500
26.9200 26.9200 26.9200 26.9200 100
26.8700 26.8700 26.8700 26.8700 100
26.8500 26.8500 26.8500 26.8500 100
Weekend
Weekend
27.0700 27.0700 27.0700 27.0700 100
27.2700 27.2700 27.2700 27.2700 100
26.4400 27.2200 26.4400 27.2200 1,800
26.9400 26.9400 26.9400 26.9400 100
26.7900 26.7900 26.7900 26.7900 100
Weekend
Weekend
26.7400 26.7400 26.7300 26.7300 5,600
26.7100 26.7100 26.7100 26.7100 100
26.4600 26.4600 26.4100 26.4100 1,800
26.9400 26.9400 26.8700 26.8700 9,300
26.8100 26.8100 26.8100 26.8100 100
Weekend
Weekend
No trading
26.6200 26.6200 26.6200 26.6200 100
26.2900 26.2900 26.2900 26.2900 100
25.9400 25.9400 25.9400 25.9400 100
25.9600 25.9600 25.9600 25.9600 100
Weekend
Weekend
25.9700 25.9700 25.9700 25.9700 100
25.9200 25.9200 25.9200 25.9200 100
26.1100 26.1100 26.1100 26.1100 100
26.3700 26.3700 26.3700 26.3700 100
26.3700 26.3700 26.3700 26.3700 100
Weekend
Weekend
No trading
26.3000 26.3000 26.3000 26.3000 100
26.5200 26.5200 26.5200 26.5200 0
26.7500 26.7500 26.7500 26.7500 100
26.5500 26.5500 26.5500 26.5500 100
Weekend
Weekend
26.4300 26.4300 26.4300 26.4300 0
26.1700 26.1700 26.1700 26.1700 100
25.8600 25.8600 25.8600 25.8600 100
25.9700 25.9700 25.9700 25.9700 100
25.7100 25.7100 25.7100 25.7100 100
Weekend
Weekend
25.7600 25.8500 25.7600 25.8500 200
25.9700 25.9800 25.9700 25.9800 100
25.4700 25.4700 25.4600 25.4600 9,800
25.9100 25.9100 25.9100 25.9100 100
25.9900 25.9900 25.9900 25.9900 100
Weekend
Weekend
25.8100 25.8100 25.7800 25.7800 100
25.6100 25.6100 25.6100 25.6100 100
25.6100 25.6100 25.6100 25.6100 100
25.7300 25.7300 25.7300 25.7300 100
No trading
Weekend
Weekend
25.7600 25.7600 25.7600 25.7600 100
25.6400 25.6400 25.6400 25.6400 200
25.1700 25.4600 25.1700 25.4600 100
25.1200 25.1200 25.1200 25.1200 0
25.3300 25.3300 25.3300 25.3300 0
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 100
25.3000 25.3000 25.3000 25.3000 0
25.2900 25.2900 25.2500 25.2500 400
25.4200 25.4200 25.4200 25.4200 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 0
25.3400 25.3400 25.3400 25.3400 100
25.4500 25.4600 25.3800 25.3800 49,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.