State Street Loomis Sayles Opportunistic Bond OBND

Open calendar →

State Street Loomis Sayles Opportunistic Bond ETF · ETF · CBOE/BATS · ETF / Multisector Bond

Paper trade (simulated — no real money)

Fill: USD 24.7900 · FX 1 USD = 1.280640 SGD · about SGD 31.7471 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.41 → 24.79 · -6.1%
26.43025.54924.667 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

24.8000 24.8000 24.7900 24.7900 7
24.8000 24.8000 24.7900 24.7900 2,700
Weekend
Weekend
24.7900 24.8300 24.7600 24.8050 3,600
24.7900 24.8250 24.7850 24.8250 7,400
24.7550 24.7600 24.7400 24.7400 1,200
24.7100 24.7280 24.7100 24.7270 3,700
24.7000 24.7000 24.6850 24.6850 1,100
Weekend
Weekend
24.7100 24.7260 24.7100 24.7260 2,200
24.7600 24.7940 24.7600 24.7850 2,000
24.6400 24.6750 24.6300 24.6750 2,800
24.7300 24.7300 24.6900 24.7150 400
24.7200 24.7250 24.7200 24.7250 300
Weekend
Weekend
24.7100 24.7400 24.7100 24.7400 200
24.6800 24.7250 24.6600 24.7250 600
24.6300 24.6850 24.6300 24.6850 1,000
24.7300 24.7500 24.7200 24.7250 7,000
24.6700 24.6700 24.6600 24.6670 1,100
Weekend
Weekend
24.7400 24.7400 24.6820 24.6820 3,100
24.6400 24.7100 24.6400 24.7020 5,300
24.8300 24.8400 24.8300 24.8310 2,500
24.9000 24.9000 24.8250 24.8590 1,600
24.8900 24.9000 24.8310 24.8500 17,400
Weekend
Weekend
24.9900 25.0050 24.9600 24.9750 8,300
25.0400 25.0500 24.9650 24.9750 3,600
25.2100 25.2100 25.0500 25.0750 9,000
25.2450 25.2510 25.2150 25.2370 4,400
25.2200 25.2400 25.2200 25.2350 3,000
Weekend
Weekend
25.2000 25.2000 25.1650 25.1750 2,000
25.2350 25.2450 25.2350 25.2450 3,600
25.2400 25.2400 25.1550 25.1550 7,000
25.1600 25.1600 25.1450 25.1450 200
25.1600 25.2000 25.1600 25.1650 1,800
Weekend
Weekend
25.2500 25.2500 25.1700 25.1750 14,600
25.2400 25.2400 25.2030 25.2030 3,000
25.3700 25.3700 25.3240 25.3250 8,500
25.3750 25.3750 25.3750 25.3750 900
No trading
Weekend
Weekend
25.3800 25.3900 25.3800 25.3850 2,200
25.3800 25.3800 25.3700 25.3750 1,600
25.3400 25.3440 25.3250 25.3400 4,700
25.3300 25.3600 25.3000 25.3100 2,700
25.4900 25.4900 25.4700 25.4850 1,000
Weekend
Weekend
25.5300 25.5300 25.5150 25.5150 500
25.5650 25.5650 25.5650 25.5650 500
25.5400 25.5400 25.5100 25.5220 3,200
25.5300 25.5700 25.5200 25.5700 2,400
25.3900 25.4380 25.2900 25.4380 989,800
Weekend
Weekend
25.4700 25.4800 25.3300 25.3300 161,700
25.4800 25.4800 25.4750 25.4800 2,200
25.5400 25.5400 25.5100 25.5250 7,100
25.4500 25.5800 25.4350 25.4700 10,200
25.4550 25.4550 25.4550 25.4550 100
Weekend
Weekend
25.5300 25.5300 25.5050 25.5050 1,200
25.5400 25.6200 25.5100 25.5350 12,000
25.4600 25.4600 25.4450 25.4500 3,000
25.4300 25.4300 25.4050 25.4050 600
25.4100 25.4200 25.3850 25.3850 1,500
Weekend
Weekend
25.4550 25.4600 25.4400 25.4450 3,700
25.4200 25.4350 25.4150 25.4150 8,200
25.4220 25.4300 25.4060 25.4250 5,000
25.4100 25.4300 25.4050 25.4260 2,800
25.3250 25.3400 25.3250 25.3360 1,300
Weekend
Weekend
25.3900 25.3950 25.3800 25.3950 7,900
25.3900 25.4240 25.3900 25.4240 1,700
25.4300 25.4300 25.3350 25.3350 3,900
25.4100 25.4200 25.3950 25.3950 3,500
25.3750 25.3750 25.3750 25.3750 100
Weekend
Weekend
25.3700 25.3900 25.3550 25.3600 10,400
25.3700 25.3700 25.3200 25.3560 3,700
25.4600 25.4600 25.4350 25.4350 5,600
25.5300 25.5300 25.4700 25.4750 51,700
25.5700 25.5700 25.5500 25.5550 3,800
Weekend
Weekend
25.6100 25.6200 25.5950 25.6050 2,800
25.6000 25.6100 25.5950 25.6100 2,300
25.6050 25.6400 25.6050 25.6350 9,900
25.5950 25.6000 25.5750 25.5750 2,400
25.5700 25.5750 25.5230 25.5230 8,800
Weekend
Weekend
25.6200 25.6300 25.6050 25.6050 3,000
25.6100 25.6400 25.6100 25.6350 5,400
25.5700 25.5900 25.5700 25.5850 2,300
25.6600 25.6600 25.6200 25.6350 4,400
25.6800 25.6900 25.6750 25.6850 16,900
Weekend
Weekend
No trading
25.6900 25.7000 25.6500 25.6650 3,800
25.6400 25.6600 25.6400 25.6450 3,200
25.8700 25.8700 25.8150 25.8150 19,200
25.8300 25.8550 25.8300 25.8550 6,000
Weekend
Weekend
25.8200 25.8300 25.8000 25.8080 2,400
25.8300 25.8500 25.8200 25.8200 2,900
25.8000 25.8160 25.7750 25.7750 2,100
25.7200 25.7700 25.7200 25.7450 9,600
25.7700 25.7700 25.7450 25.7450 2,700
Weekend
Weekend
No trading
25.8100 25.8200 25.7950 25.7950 6,900
25.8000 25.8100 25.7000 25.7100 2,900
25.8000 25.8200 25.8000 25.8150 4,400
25.8200 25.8200 25.7710 25.7750 4,100
Weekend
Weekend
25.7100 25.7500 25.7100 25.7350 2,700
25.6300 25.7450 25.6200 25.7450 1,600
25.6300 25.6550 25.5950 25.5950 3,600
25.6600 25.6600 25.6200 25.6450 3,000
25.6400 25.6400 25.6300 25.6300 2,300
Weekend
Weekend
25.6500 25.6500 25.6050 25.6050 3,600
25.7200 25.7500 25.7200 25.7400 4,500
25.7050 25.7300 25.7000 25.7050 9,400
25.7700 25.7700 25.7500 25.7650 1,800
25.7000 25.7370 25.7000 25.7370 1,500
Weekend
Weekend
25.8800 25.9050 25.8800 25.8870 3,300
25.8300 25.8750 25.8300 25.8750 10,600
25.8200 25.8300 25.8200 25.8250 7,700
25.8000 25.8050 25.7900 25.8050 4,600
No trading
Weekend
Weekend
25.7700 25.7700 25.7300 25.7430 7,100
25.6440 25.7200 25.6440 25.7200 5,200
25.6300 25.7150 25.6300 25.7070 8,200
25.6100 25.6100 25.5800 25.6100 1,600
25.6900 25.7000 25.6600 25.6740 3,300
Weekend
Weekend
25.7100 25.7100 25.6800 25.6900 2,200
25.8400 25.8600 25.8350 25.8350 40,800
25.7600 25.8400 25.7600 25.8250 7,200
25.8200 25.8200 25.7800 25.8200 1,900
25.9600 25.9600 25.8750 25.8900 9,500
Weekend
Weekend
25.9100 25.9100 25.8900 25.8950 10,200
25.9210 25.9210 25.8450 25.8450 1,200
25.8900 25.9150 25.8850 25.9150 5,900
25.8290 25.8500 25.8100 25.8200 4,100
25.8000 25.8000 25.7450 25.7450 1,900
Weekend
Weekend
25.8300 25.8300 25.7900 25.8150 2,800
25.8700 25.9100 25.8700 25.9070 1,200
25.8800 25.8800 25.8350 25.8380 7,500
25.8970 25.9010 25.8800 25.9010 4,900
25.9400 25.9400 25.9250 25.9350 1,200
Weekend
Weekend
25.9150 25.9700 25.9150 25.9700 4,100
25.9500 25.9550 25.8700 25.9070 4,600
25.9600 25.9750 25.9400 25.9600 12,700
25.9400 25.9400 25.8850 25.8850 1,600
25.9800 25.9800 25.9350 25.9350 4,600
Weekend
Weekend
25.9800 26.0200 25.9800 26.0000 10,300
25.9200 25.9200 25.8700 25.8800 17,400
25.8700 25.9000 25.8610 25.8850 10,400
25.8200 25.9000 25.8200 25.8900 22,200
25.6900 25.8050 25.6900 25.8050 18,400
Weekend
Weekend
25.7600 25.7600 25.7200 25.7250 22,600
25.6900 25.7800 25.6600 25.7450 31,400
25.7850 25.7850 25.7000 25.7100 6,800
25.5400 25.5680 25.4700 25.5680 1,500
25.5300 25.5600 25.5300 25.5350 7,700
Weekend
Weekend
No trading
25.5100 25.5500 25.5100 25.5250 3,300
25.4800 25.6400 25.4800 25.5000 14,700
25.5200 25.6140 25.5020 25.6140 1,500
25.4200 25.4600 25.4000 25.4110 4,100
Weekend
Weekend
25.3500 25.3600 25.3400 25.3450 5,000
25.4900 25.4950 25.4050 25.4050 2,100
25.6000 25.6150 25.5850 25.5910 4,500
25.5020 25.5400 25.5000 25.5200 3,100
25.5500 25.6400 25.5500 25.6050 3,600
Weekend
Weekend
25.5900 25.5900 25.4400 25.4570 4,600
25.5350 25.6590 25.5350 25.6590 4,900
25.6700 25.6850 25.6350 25.6350 1,000
25.7050 25.7050 25.6900 25.7020 3,300
25.6700 25.6700 25.6350 25.6350 5,200
Weekend
Weekend
25.6400 25.6400 25.5350 25.5350 7,500
25.6650 25.6650 25.6000 25.6000 6,100
25.8400 25.8400 25.4500 25.7050 15,900
25.8050 25.8900 25.7950 25.7950 3,700
25.7300 25.8340 25.7300 25.8340 9,000
Weekend
Weekend
25.8000 25.9000 25.7800 25.7840 18,500
25.8500 25.8600 25.8300 25.8550 7,700
25.9200 25.9250 25.9000 25.9000 20,800
25.8900 25.9560 25.8800 25.8800 82,000
25.9700 26.0150 25.9600 26.0150 8,300
Weekend
Weekend
26.2350 26.2500 26.2060 26.2060 14,100
26.2200 26.2260 26.2100 26.2250 4,000
26.2000 26.2150 26.1960 26.2150 3,300
26.2000 26.2100 26.1800 26.1850 7,000
26.2100 26.2300 26.2100 26.2150 1,500
Weekend
Weekend
26.2200 26.2250 26.2000 26.2250 3,100
26.2100 26.2300 26.1910 26.2250 6,100
26.2270 26.2450 26.2050 26.2150 3,900
26.2200 26.3800 26.1900 26.2190 21,100
No trading
Weekend
Weekend
26.2000 26.2200 26.2000 26.2200 3,500
26.1500 26.1800 26.1500 26.1800 1,200
26.1300 26.1300 26.1100 26.1150 1,400
26.1400 26.1500 26.1300 26.1300 3,400
26.0900 26.1000 26.0900 26.0950 5,200
Weekend
Weekend
26.0700 26.0750 26.0550 26.0750 2,100
26.0100 26.0400 26.0000 26.0350 4,300
26.0100 26.0100 25.9760 25.9760 1,300
26.0500 26.0500 25.9900 26.0300 21,400
26.0500 26.0690 26.0400 26.0600 4,200
Weekend
Weekend
26.2900 26.2900 26.1500 26.1900 18,000
26.2000 26.2230 26.1680 26.2230 3,000
26.2500 26.2500 26.1940 26.2100 9,100
26.3000 26.3000 26.2050 26.2050 18,400
26.2100 26.2100 26.2050 26.2050 3,000
Weekend
Weekend
26.2000 26.2190 26.1700 26.1860 3,800
26.1790 26.2200 26.1790 26.2000 21,300
26.1400 26.1750 26.1300 26.1750 47,100
26.1800 26.1800 26.0900 26.1100 14,900
No trading
Weekend
Weekend
26.2200 26.2200 26.1850 26.1950 2,300
26.2400 26.2400 26.2000 26.2050 9,500
26.2000 26.2210 26.1900 26.2150 11,700
26.2800 26.2800 26.1750 26.1950 14,300
26.1500 26.1600 26.1400 26.1550 6,500
Weekend
Weekend
26.1200 26.1600 26.1200 26.1570 16,500
26.1000 26.1300 26.1000 26.1300 14,100
26.1380 26.1500 26.1300 26.1350 5,100
26.1050 26.1250 26.1050 26.1250 600
26.0900 26.1100 26.0900 26.1000 2,200
Weekend
Weekend
26.0700 26.0700 26.0610 26.0610 2,100
No trading
26.0750 26.0850 26.0380 26.0380 1,600
26.0960 26.1100 26.0840 26.1050 11,600
26.0800 26.1000 26.0700 26.1000 2,000
Weekend
Weekend
26.0890 26.0900 26.0850 26.0850 900
No trading
26.0700 26.0800 26.0450 26.0800 11,000
26.0000 26.0500 26.0000 26.0500 5,300
26.0300 26.0300 26.0200 26.0250 12,200
Weekend
Weekend
26.0400 26.0480 26.0270 26.0350 7,500
26.0650 26.0700 26.0200 26.0600 29,600
26.2600 26.2600 26.1150 26.1150 15,400
26.1600 26.1600 26.1350 26.1450 6,700
26.1650 26.1650 26.1450 26.1550 13,000
Weekend
Weekend
26.2300 26.2300 26.1250 26.1250 14,100
26.2900 26.2900 26.2100 26.2150 16,900
26.1300 26.2300 26.0850 26.1850 34,400
26.1710 26.1710 26.0000 26.1100 23,500
26.1800 26.1800 26.1370 26.1450 11,100
Weekend
Weekend
26.2100 26.2100 26.1700 26.1750 10,000
26.2000 26.2000 26.1600 26.1850 18,700
26.1900 26.2050 26.1740 26.2050 2,800
26.1550 26.1600 26.1500 26.1550 7,800
26.1400 26.1500 26.0820 26.1500 14,300
Weekend
Weekend
26.3500 26.3500 26.3380 26.3500 1,800
No trading
26.3200 26.3400 26.3200 26.3400 4,500
26.2500 26.3020 26.2500 26.2950 4,200
26.2200 26.2400 26.2150 26.2350 5,600
Weekend
Weekend
26.1600 26.1900 26.1460 26.1900 4,000
26.2000 26.2000 26.1150 26.1150 5,200
26.1800 26.2000 26.1550 26.1550 3,400
26.1400 26.1650 26.1400 26.1650 3,500
26.1800 26.1800 26.1350 26.1350 4,900
Weekend
Weekend
26.1570 26.1900 26.1570 26.1590 8,100
26.2000 26.2000 26.1800 26.1880 5,300
26.2520 26.2700 26.2500 26.2550 3,900
26.2600 26.3000 26.2600 26.2980 4,400
26.2200 26.2300 26.2200 26.2300 900
Weekend
Weekend
26.1560 26.2200 26.1560 26.2050 8,000
26.1800 26.2000 26.1700 26.1950 2,500
26.1600 26.1600 26.1300 26.1380 3,600
26.1100 26.1800 26.1100 26.1700 26,900
26.1400 26.1400 26.1200 26.1250 4,000
Weekend
Weekend
26.3300 26.3300 26.2810 26.2810 4,700
26.3000 26.3000 26.2900 26.2900 600
26.4300 26.4400 26.3470 26.3470 12,600
26.4200 26.4300 26.4000 26.4300 5,500
26.3500 26.4800 26.3340 26.4100 6,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.