Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
25.670025.670025.670025.6700100
25.660025.660025.660025.6600100
25.860025.860025.860025.8600100
25.860025.860025.860025.8600100
25.730025.730025.730025.7300100
Weekend
Weekend
25.770025.770025.770025.7700100
25.890025.890025.890025.8900100
25.950025.950025.940025.9400100
25.880025.910025.880025.9100100
25.840025.840025.840025.8400100
Weekend
Weekend
25.940025.940025.940025.9400100
25.870025.870025.870025.8700100
25.760025.760025.760025.7600100
25.790025.790025.790025.7900100
25.810025.840025.810025.8400200
Weekend
Weekend
No trading
25.670025.720025.670025.7200100
25.720025.720025.720025.7200100
25.680025.740025.680025.7400200
25.530025.620025.530025.6200500
Weekend
Weekend
25.470025.470025.370025.3700600
25.480025.480025.480025.48000
25.500025.500025.500025.50000
25.550025.550025.550025.55000
25.700025.700025.700025.70000
Weekend
Weekend
No trading
25.740025.740025.740025.74000
25.600025.600025.600025.60000
25.720025.720025.720025.72000
25.780025.780025.780025.78000
Weekend
Weekend
25.580025.580025.580025.58000
25.360025.530025.360025.53005,200
25.400025.420025.340025.35002,300
25.520025.520025.410025.50002,000
25.620025.620025.550025.55001,500
Weekend
Weekend
25.550025.550025.540025.5400900
25.810025.810025.810025.81000
25.760025.760025.760025.76000
25.820025.820025.820025.82000
25.780025.800025.780025.8000600
Weekend
Weekend
25.780025.780025.780025.7800500
25.690025.730025.690025.7300900
25.670025.670025.670025.67000
25.660025.660025.660025.66000
No trading
Weekend
Weekend
25.590025.590025.590025.5900100
25.530025.540025.510025.54001,600
25.520025.520025.520025.52000
25.420025.420025.420025.42000
25.480025.480025.480025.48000
Weekend
Weekend
25.480025.480025.480025.48000
25.590025.590025.590025.59000
25.530025.530025.530025.53000
25.470025.470025.470025.4700100
25.470025.470025.470025.47000
Weekend
Weekend
25.460025.460025.460025.46000
25.370025.370025.370025.3700100
25.420025.420025.420025.4200100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.