Aptus October Buffer OCTB

Aptus October Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.2600 · FX 1 USD = 1.280250 SGD · about SGD 36.1799 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.41 → 28.26 · 11.2%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 28.1910 28.2900 28.1900 28.2600 7,638

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 28.2900 28.2900 28.1400 28.1700 31,200

Thu, 22 Oct 2026 28.2700 28.2800 28.1800 28.2600 7,600

Wed, 21 Oct 2026 28.4000 28.4300 28.3800 28.4300 1,400

Tue, 20 Oct 2026 28.2400 28.3900 28.2400 28.3280 2,200

Mon, 19 Oct 2026 28.3100 28.3400 28.2900 28.3100 15,700

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 28.3800 28.3800 28.1700 28.2400 9,200

Thu, 15 Oct 2026 28.3600 28.4300 28.3600 28.4300 10,300

Wed, 14 Oct 2026 28.3300 28.3700 28.3100 28.3600 39,200

Tue, 13 Oct 2026 28.5350 28.5500 28.5150 28.5500 9,400

Mon, 12 Oct 2026 28.5100 28.5500 28.5100 28.5400 8,700

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 28.4990 28.5700 28.4600 28.5410 16,200

Thu, 08 Oct 2026 28.4600 28.4800 28.4000 28.4600 18,200

Wed, 07 Oct 2026 28.4200 28.5200 28.4100 28.5010 40,100

Tue, 06 Oct 2026 28.5300 28.5600 28.5250 28.5250 6,400

Mon, 05 Oct 2026 28.3700 28.4400 28.3700 28.4050 2,800

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 28.3000 28.3700 28.2600 28.3200 22,600

Thu, 01 Oct 2026 28.2200 28.2400 28.0900 28.1980 49,000

Wed, 30 Sep 2026 28.2500 28.2900 28.1910 28.2000 102,800

Tue, 29 Sep 2026 28.2090 28.2100 28.1850 28.1900 2,200

Mon, 28 Sep 2026 28.1500 28.2000 28.1500 28.1700 1,400

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 28.1900 28.1900 28.1700 28.1700 300

Thu, 24 Sep 2026 28.1200 28.1550 28.1150 28.1550 3,200

Wed, 23 Sep 2026 28.1200 28.1600 28.1100 28.1200 2,000

Tue, 22 Sep 2026 28.1500 28.1500 28.1500 28.1500 200

Mon, 21 Sep 2026 28.1000 28.1500 28.1000 28.1350 8,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 28.0450 28.0700 28.0200 28.0700 2,900

Thu, 17 Sep 2026 27.9900 28.0500 27.9600 28.0300 6,600

Wed, 16 Sep 2026 27.9200 27.9700 27.8390 27.8390 6,600

Tue, 15 Sep 2026 27.8500 27.8660 27.8500 27.8660 100

Mon, 14 Sep 2026 27.9000 27.9500 27.9000 27.9000 5,000

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 27.9500 27.9500 27.9500 27.9500 900

Thu, 10 Sep 2026 27.8250 27.8250 27.8250 27.8250 100

Wed, 09 Sep 2026 27.8800 27.8950 27.8800 27.8950 400

Tue, 08 Sep 2026 27.9300 27.9450 27.9200 27.9350 800

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 27.9500 27.9650 27.9500 27.9650 300

Thu, 03 Sep 2026 27.9300 27.9900 27.9300 27.9600 4,900

Wed, 02 Sep 2026 27.9100 27.9100 27.8500 27.8800 500

Tue, 01 Sep 2026 27.8000 27.8300 27.7800 27.8000 1,300

Mon, 31 Aug 2026 27.8500 27.9000 27.8500 27.9000 1,400

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 27.8800 27.8800 27.8600 27.8700 800

Thu, 27 Aug 2026 27.8600 27.8900 27.8600 27.8900 700

Wed, 26 Aug 2026 27.7900 27.8250 27.7900 27.8250 4,500

Tue, 25 Aug 2026 27.7800 27.8100 27.7800 27.8100 1,700

Mon, 24 Aug 2026 27.7700 27.8200 27.7600 27.7900 8,500

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 27.7700 27.8200 27.7700 27.7860 2,400

Thu, 20 Aug 2026 27.7600 27.8000 27.7510 27.7510 500

Wed, 19 Aug 2026 27.8000 27.8000 27.7900 27.8000 2,800

Tue, 18 Aug 2026 27.7750 27.7750 27.7750 27.7750 100

Mon, 17 Aug 2026 27.8500 27.8500 27.7900 27.8150 2,600

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 27.8100 27.8250 27.8100 27.8250 1,000

Thu, 13 Aug 2026 27.8100 27.8100 27.8100 27.8100 100

Wed, 12 Aug 2026 27.7900 27.7900 27.7800 27.7800 9,000

Tue, 11 Aug 2026 27.7300 27.7700 27.7200 27.7450 1,400

Mon, 10 Aug 2026 27.7300 27.7300 27.7300 27.7300 200

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 27.7400 27.7400 27.7400 27.7400 100

Thu, 06 Aug 2026 27.7050 27.7100 27.6600 27.6600 1,900

Wed, 05 Aug 2026 27.6800 27.7000 27.6700 27.6700 11,600

Tue, 04 Aug 2026 27.6200 27.6800 27.6200 27.6770 86,300

Mon, 03 Aug 2026 27.5500 27.5800 27.5100 27.5300 5,900

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 27.2800 27.4080 27.2800 27.4080 700

Thu, 30 Jul 2026 27.1900 27.2700 27.1900 27.2500 3,500

Wed, 29 Jul 2026 27.1200 27.1400 27.0200 27.0380 5,600

Tue, 28 Jul 2026 27.1700 27.2800 27.1700 27.2590 2,400

Mon, 27 Jul 2026 27.1700 27.2500 27.1700 27.2100 1,200

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.2650 27.2650 27.1800 27.1800 1,300

Thu, 23 Jul 2026 27.1550 27.2100 27.1500 27.1500 700

Wed, 22 Jul 2026 27.3000 27.3450 27.3000 27.3450 3,900

Tue, 21 Jul 2026 27.3590 27.3600 27.3350 27.3350 400

Mon, 20 Jul 2026 27.2310 27.2310 27.2310 27.2310 1,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.2700 27.3200 27.2500 27.2500 8,400

Thu, 16 Jul 2026 27.4000 27.4000 27.3350 27.3350 1,400

Wed, 15 Jul 2026 27.4100 27.4100 27.3700 27.3900 1,000

Tue, 14 Jul 2026 27.3000 27.3900 27.3000 27.3900 2,400

Mon, 13 Jul 2026 27.3550 27.3600 27.2800 27.2900 2,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.3200 27.4000 27.3200 27.4000 4,100

Thu, 09 Jul 2026 27.3000 27.3400 27.2400 27.3400 6,700

Wed, 08 Jul 2026 27.1500 27.2150 27.1500 27.2150 2,300

Tue, 07 Jul 2026 27.2600 27.2900 27.2390 27.2600 4,900

Mon, 06 Jul 2026 27.2200 27.3300 27.2200 27.2950 6,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.2100 27.2100 27.1100 27.1750 11,200

Wed, 01 Jul 2026 27.1900 27.2100 27.1800 27.1870 400

Tue, 30 Jun 2026 27.2000 27.2100 27.2000 27.2100 500

Mon, 29 Jun 2026 26.9700 27.0850 26.9700 27.0850 1,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.9700 26.9700 26.8300 26.8300 1,500

Thu, 25 Jun 2026 26.9700 26.9700 26.9340 26.9340 1,700

Wed, 24 Jun 2026 27.0500 27.0590 26.9200 26.9250 1,100

Tue, 23 Jun 2026 26.9790 26.9800 26.9300 26.9590 3,200

Mon, 22 Jun 2026 27.2100 27.2100 27.1100 27.1100 200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.0900 27.1500 27.0900 27.1500 1,500

Wed, 17 Jun 2026 27.1200 27.1200 27.0030 27.0030 1,300

Tue, 16 Jun 2026 27.1730 27.1730 27.1550 27.1550 300

Mon, 15 Jun 2026 27.1900 27.2100 27.1700 27.1810 5,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.0000 27.0000 26.9400 26.9730 2,700

Thu, 11 Jun 2026 26.7100 26.9500 26.7100 26.9060 17,600

Wed, 10 Jun 2026 26.7390 26.7400 26.7200 26.7200 1,300

Tue, 09 Jun 2026 26.8800 26.8800 26.8800 26.8800 300

Mon, 08 Jun 2026 26.9400 26.9400 26.9400 26.9400 100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.9160 26.9160 26.9160 26.9160 100

Thu, 04 Jun 2026 27.1300 27.1900 27.1010 27.1700 9,200

Wed, 03 Jun 2026 27.1200 27.1600 27.1200 27.1300 2,400

Tue, 02 Jun 2026 27.2000 27.2000 27.1750 27.1750 6,400

Mon, 01 Jun 2026 27.1500 27.1600 27.1500 27.1600 800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.1450 27.1450 27.1450 27.1450 100

Thu, 28 May 2026 27.0600 27.0950 27.0600 27.0950 4,100

Wed, 27 May 2026 27.0100 27.0400 27.0100 27.0400 2,100

Tue, 26 May 2026 27.0280 27.0280 27.0280 27.0280 100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.9300 26.9800 26.9300 26.9580 1,200

Thu, 21 May 2026 26.8700 26.9220 26.8500 26.9220 900

Wed, 20 May 2026 26.8850 26.8850 26.8850 26.8850 100

Tue, 19 May 2026 26.7750 26.8000 26.7660 26.7660 1,300

Mon, 18 May 2026 26.8300 26.8600 26.7900 26.8600 3,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.8300 26.8500 26.8150 26.8150 400

Thu, 14 May 2026 26.8500 26.9250 26.8500 26.9000 700

Wed, 13 May 2026 26.7900 26.8500 26.7900 26.8440 1,100

Tue, 12 May 2026 26.7700 26.8000 26.7200 26.8000 1,100

Mon, 11 May 2026 26.8000 26.8000 26.7990 26.7990 300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.7900 26.7900 26.7900 26.7900 1,300

Thu, 07 May 2026 26.7450 26.7900 26.7050 26.7050 1,100

Wed, 06 May 2026 26.7100 26.7400 26.7100 26.7400 200

Tue, 05 May 2026 26.6090 26.6100 26.5800 26.5870 800

Mon, 04 May 2026 26.5100 26.5100 26.4900 26.4900 1,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.5800 26.5800 26.5460 26.5490 500

Thu, 30 Apr 2026 26.4500 26.5150 26.4500 26.5150 2,900

Wed, 29 Apr 2026 26.3500 26.3580 26.3500 26.3580 200

Tue, 28 Apr 2026 26.3800 26.3890 26.3100 26.3680 1,000

Mon, 27 Apr 2026 26.3850 26.4200 26.3800 26.4200 700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.3500 26.3970 26.3500 26.3970 400

Thu, 23 Apr 2026 26.3600 26.3600 26.2200 26.2900 500

Wed, 22 Apr 2026 26.3600 26.3600 26.2900 26.3450 1,700

Tue, 21 Apr 2026 26.2700 26.2900 26.2020 26.2020 1,000

Mon, 20 Apr 2026 26.2800 26.3300 26.2800 26.2810 700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.3200 26.3500 26.3190 26.3190 400

Thu, 16 Apr 2026 26.1100 26.1600 26.1100 26.1600 1,900

Wed, 15 Apr 2026 26.0600 26.1400 26.0600 26.1400 700

Tue, 14 Apr 2026 25.9300 26.0200 25.9300 26.0090 1,300

Mon, 13 Apr 2026 25.6800 25.8600 25.6800 25.8600 2,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.7400 25.7400 25.6900 25.7100 1,400

Thu, 09 Apr 2026 25.5500 25.6800 25.5500 25.6800 1,500

Wed, 08 Apr 2026 25.5900 25.6300 25.5550 25.6300 1,400

Tue, 07 Apr 2026 25.1700 25.2500 25.0300 25.2500 6,000

Mon, 06 Apr 2026 25.2100 25.2500 25.1700 25.2500 12,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.0500 25.1400 25.0200 25.1400 1,400

Wed, 01 Apr 2026 25.1500 25.1700 25.1500 25.1700 300

Tue, 31 Mar 2026 24.8400 25.0600 24.8050 25.0600 3,300

Mon, 30 Mar 2026 24.7100 24.7100 24.6000 24.6260 2,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.6400 24.6400 24.6400 24.6400 100

Thu, 26 Mar 2026 25.0790 25.0790 24.8880 24.8880 2,700

Wed, 25 Mar 2026 25.1600 25.2100 25.1400 25.1520 12,800

Tue, 24 Mar 2026 25.0900 25.1300 25.0600 25.0800 188,900

Mon, 23 Mar 2026 25.2250 25.2250 25.1100 25.1600 10,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.0800 25.0800 24.9420 24.9420 3,400

Thu, 19 Mar 2026 25.1000 25.1710 25.1000 25.1710 400

Wed, 18 Mar 2026 25.3500 25.3500 25.2200 25.2200 5,000

Tue, 17 Mar 2026 25.4550 25.4780 25.4100 25.4400 93,400

Mon, 16 Mar 2026 25.2900 25.4100 25.2900 25.3660 900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.4300 25.4300 25.2100 25.2150 3,200

Thu, 12 Mar 2026 25.3500 25.3600 25.3000 25.3020 6,100

Wed, 11 Mar 2026 25.5400 25.5500 25.4800 25.5350 10,800

Tue, 10 Mar 2026 25.6400 25.6600 25.5160 25.5160 7,000

Mon, 09 Mar 2026 25.3200 25.5600 25.2500 25.5450 2,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.4800 25.4800 25.4100 25.4100 500

Thu, 05 Mar 2026 25.6500 25.6500 25.5200 25.6170 1,300

Wed, 04 Mar 2026 25.7110 25.7400 25.7100 25.7250 2,400

Tue, 03 Mar 2026 25.3900 25.6600 25.3900 25.5830 2,100

Mon, 02 Mar 2026 25.6700 25.7400 25.6700 25.7400 2,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.6400 25.7200 25.6400 25.7080 3,500

Thu, 26 Feb 2026 25.7900 25.7900 25.7600 25.7900 6,400

Wed, 25 Feb 2026 25.8490 25.8490 25.8490 25.8490 100

Tue, 24 Feb 2026 25.5600 25.7300 25.5600 25.7300 1,700

Mon, 23 Feb 2026 25.6200 25.6200 25.6000 25.6170 2,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.7500 25.7550 25.7100 25.7550 1,500

Thu, 19 Feb 2026 25.6300 25.6700 25.6300 25.6700 500

Wed, 18 Feb 2026 25.7300 25.7600 25.6550 25.7100 11,100

Tue, 17 Feb 2026 25.6000 25.6300 25.5410 25.6300 3,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.5730 25.5730 25.5730 25.5730 500

Thu, 12 Feb 2026 25.8400 25.8400 25.6000 25.6000 2,700

Wed, 11 Feb 2026 25.7800 25.8200 25.7800 25.8200 4,400

Tue, 10 Feb 2026 25.8900 25.9000 25.8200 25.8200 5,300

Mon, 09 Feb 2026 25.7100 25.8600 25.7100 25.8200 1,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.6300 25.7800 25.6300 25.7800 7,300

Thu, 05 Feb 2026 25.5250 25.5700 25.4350 25.4600 11,200

Wed, 04 Feb 2026 25.7100 25.7100 25.5900 25.6300 5,700

Tue, 03 Feb 2026 25.7300 25.7300 25.6500 25.7000 2,700

Mon, 02 Feb 2026 25.7700 25.8700 25.7700 25.8500 3,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.7450 25.7450 25.7300 25.7400 1,200

Thu, 29 Jan 2026 25.7500 25.8300 25.7500 25.8300 89,000

Wed, 28 Jan 2026 25.8500 25.8650 25.8070 25.8650 23,500

Tue, 27 Jan 2026 25.8500 25.8600 25.8500 25.8500 3,300

Mon, 26 Jan 2026 25.8000 25.8100 25.7780 25.7780 600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.7300 25.7400 25.7110 25.7110 700

Thu, 22 Jan 2026 25.7100 25.7300 25.7100 25.7300 6,300

Wed, 21 Jan 2026 25.5500 25.7000 25.5000 25.6200 5,900

Tue, 20 Jan 2026 25.5600 25.5800 25.4600 25.4600 30,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.7900 25.7900 25.7700 25.7700 1,000

Thu, 15 Jan 2026 25.8000 25.8000 25.7200 25.7200 2,000

Wed, 14 Jan 2026 25.6800 25.7060 25.6400 25.7060 700

Tue, 13 Jan 2026 25.7700 25.7800 25.7700 25.7800 200

Mon, 12 Jan 2026 25.7680 25.8000 25.7680 25.8000 1,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.7300 25.7900 25.7000 25.7600 1,200

Thu, 08 Jan 2026 25.6500 25.6900 25.6500 25.6700 2,800

Wed, 07 Jan 2026 25.7300 25.7400 25.6700 25.6700 2,000

Tue, 06 Jan 2026 25.7000 25.7300 25.6400 25.7190 2,800

Mon, 05 Jan 2026 25.6400 25.6400 25.6400 25.6400 200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.5130 25.5470 25.5000 25.5470 800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.5580 25.5580 25.5500 25.5500 1,400

Tue, 30 Dec 2025 25.6400 25.6400 25.6000 25.6240 3,400

Mon, 29 Dec 2025 25.6500 25.6700 25.6000 25.6600 10,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.6700 25.6900 25.6500 25.6670 300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.6100 25.6700 25.6100 25.6650 900

Tue, 23 Dec 2025 25.5700 25.6400 25.5500 25.6240 14,000

Mon, 22 Dec 2025 25.5100 25.5700 25.5100 25.5700 20,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.4200 25.4800 25.4000 25.4780 28,800

Thu, 18 Dec 2025 25.3600 25.4400 25.3400 25.3800 145,400

Wed, 17 Dec 2025 25.4100 25.4150 25.2600 25.2600 57,800

Tue, 16 Dec 2025 25.3660 25.4000 25.3500 25.3900 500

Mon, 15 Dec 2025 25.3900 25.4200 25.3900 25.4100 300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5000 25.5320 25.3680 25.4300 13,500

Thu, 11 Dec 2025 25.4800 25.5500 25.4750 25.5500 4,600

Wed, 10 Dec 2025 25.4200 25.5200 25.4000 25.5200 217,000

Tue, 09 Dec 2025 25.4400 25.4700 25.4110 25.4110 5,500

Mon, 08 Dec 2025 25.4500 25.4500 25.3900 25.4110 3,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.5100 25.5200 25.4500 25.4700 5,800

Thu, 04 Dec 2025 25.4400 25.4400 25.3900 25.4230 4,600

Wed, 03 Dec 2025 25.3600 25.4500 25.3500 25.4150 10,500

Tue, 02 Dec 2025 25.3800 25.4000 25.3350 25.3700 6,800

Mon, 01 Dec 2025 25.3500 25.3540 25.3290 25.3290 6,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4100 25.4100 25.3600 25.4000 5,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.3200 25.3350 25.2700 25.3280 6,000

Tue, 25 Nov 2025 25.0900 25.2250 25.0900 25.2250 15,000

Mon, 24 Nov 2025 24.9900 25.1500 24.9600 25.1500 16,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.7600 24.9900 24.6800 24.8610 26,600

Thu, 20 Nov 2025 25.1900 25.1900 24.7500 24.7500 39,700

Wed, 19 Nov 2025 25.0000 25.0200 24.8740 24.9350 13,700

Tue, 18 Nov 2025 24.8200 24.9650 24.7800 24.9050 21,800

Mon, 17 Nov 2025 25.1300 25.1500 24.9500 24.9800 26,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.0700 25.1900 25.0400 25.1300 10,200

Thu, 13 Nov 2025 25.2500 25.2800 25.0920 25.0920 37,600

Wed, 12 Nov 2025 25.3250 25.3250 25.2950 25.3200 11,600

Tue, 11 Nov 2025 25.2800 25.3310 25.2500 25.3310 7,400

Mon, 10 Nov 2025 25.3800 25.3800 25.1800 25.3000 16,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.9410 25.1300 24.9300 25.1300 19,400

Thu, 06 Nov 2025 25.2100 25.2100 25.0500 25.0720 7,200

Wed, 05 Nov 2025 25.2300 25.2900 25.2240 25.2240 2,200

Tue, 04 Nov 2025 25.1500 25.2500 25.1500 25.1690 30,700

Mon, 03 Nov 2025 25.2800 25.3500 25.2800 25.3240 34,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.3530 25.3600 25.2700 25.3180 23,800

Thu, 30 Oct 2025 25.3800 25.3800 25.3000 25.3200 253,600

Wed, 29 Oct 2025 25.4690 25.4690 25.3700 25.3950 52,800

Tue, 28 Oct 2025 25.4200 25.4800 25.3900 25.4300 52,600

Mon, 27 Oct 2025 25.4100 25.4350 25.3800 25.4050 12,400

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.