Aptus October Buffer OCTB

Open calendar →

Aptus October Buffer ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.1800 · FX 1 USD = 1.288650 SGD · about SGD 35.0255 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.96 → 27.18 · 8.9%
27.40026.01324.626 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.2650 27.2650 27.1800 27.1800 1,300
27.1550 27.2100 27.1500 27.1500 700
27.3000 27.3450 27.3000 27.3450 3,900
27.3590 27.3600 27.3350 27.3350 400
27.2310 27.2310 27.2310 27.2310 1,900
Weekend
Weekend
27.2700 27.3200 27.2500 27.2500 8,400
27.4000 27.4000 27.3350 27.3350 1,400
27.4100 27.4100 27.3700 27.3900 1,000
27.3000 27.3900 27.3000 27.3900 2,400
27.3550 27.3600 27.2800 27.2900 2,200
Weekend
Weekend
27.3200 27.4000 27.3200 27.4000 4,100
27.3000 27.3400 27.2400 27.3400 6,700
27.1500 27.2150 27.1500 27.2150 2,300
27.2600 27.2900 27.2390 27.2600 4,900
27.2200 27.3300 27.2200 27.2950 6,300
Weekend
Weekend
No trading
27.2100 27.2100 27.1100 27.1750 11,200
27.1900 27.2100 27.1800 27.1870 400
27.2000 27.2100 27.2000 27.2100 500
26.9700 27.0850 26.9700 27.0850 1,300
Weekend
Weekend
26.9700 26.9700 26.8300 26.8300 1,500
26.9700 26.9700 26.9340 26.9340 1,700
27.0500 27.0590 26.9200 26.9250 1,100
26.9790 26.9800 26.9300 26.9590 3,200
27.2100 27.2100 27.1100 27.1100 200
Weekend
Weekend
No trading
27.0900 27.1500 27.0900 27.1500 1,500
27.1200 27.1200 27.0030 27.0030 1,300
27.1730 27.1730 27.1550 27.1550 300
27.1900 27.2100 27.1700 27.1810 5,000
Weekend
Weekend
27.0000 27.0000 26.9400 26.9730 2,700
26.7100 26.9500 26.7100 26.9060 17,600
26.7390 26.7400 26.7200 26.7200 1,300
26.8800 26.8800 26.8800 26.8800 300
26.9400 26.9400 26.9400 26.9400 100
Weekend
Weekend
26.9160 26.9160 26.9160 26.9160 100
27.1300 27.1900 27.1010 27.1700 9,200
27.1200 27.1600 27.1200 27.1300 2,400
27.2000 27.2000 27.1750 27.1750 6,400
27.1500 27.1600 27.1500 27.1600 800
Weekend
Weekend
27.1450 27.1450 27.1450 27.1450 100
27.0600 27.0950 27.0600 27.0950 4,100
27.0100 27.0400 27.0100 27.0400 2,100
27.0280 27.0280 27.0280 27.0280 100
No trading
Weekend
Weekend
26.9300 26.9800 26.9300 26.9580 1,200
26.8700 26.9220 26.8500 26.9220 900
26.8850 26.8850 26.8850 26.8850 100
26.7750 26.8000 26.7660 26.7660 1,300
26.8300 26.8600 26.7900 26.8600 3,400
Weekend
Weekend
26.8300 26.8500 26.8150 26.8150 400
26.8500 26.9250 26.8500 26.9000 700
26.7900 26.8500 26.7900 26.8440 1,100
26.7700 26.8000 26.7200 26.8000 1,100
26.8000 26.8000 26.7990 26.7990 300
Weekend
Weekend
26.7900 26.7900 26.7900 26.7900 1,300
26.7450 26.7900 26.7050 26.7050 1,100
26.7100 26.7400 26.7100 26.7400 200
26.6090 26.6100 26.5800 26.5870 800
26.5100 26.5100 26.4900 26.4900 1,100
Weekend
Weekend
26.5800 26.5800 26.5460 26.5490 500
26.4500 26.5150 26.4500 26.5150 2,900
26.3500 26.3580 26.3500 26.3580 200
26.3800 26.3890 26.3100 26.3680 1,000
26.3850 26.4200 26.3800 26.4200 700
Weekend
Weekend
26.3500 26.3970 26.3500 26.3970 400
26.3600 26.3600 26.2200 26.2900 500
26.3600 26.3600 26.2900 26.3450 1,700
26.2700 26.2900 26.2020 26.2020 1,000
26.2800 26.3300 26.2800 26.2810 700
Weekend
Weekend
26.3200 26.3500 26.3190 26.3190 400
26.1100 26.1600 26.1100 26.1600 1,900
26.0600 26.1400 26.0600 26.1400 700
25.9300 26.0200 25.9300 26.0090 1,300
25.6800 25.8600 25.6800 25.8600 2,000
Weekend
Weekend
25.7400 25.7400 25.6900 25.7100 1,400
25.5500 25.6800 25.5500 25.6800 1,500
25.5900 25.6300 25.5550 25.6300 1,400
25.1700 25.2500 25.0300 25.2500 6,000
25.2100 25.2500 25.1700 25.2500 12,500
Weekend
Weekend
No trading
25.0500 25.1400 25.0200 25.1400 1,400
25.1500 25.1700 25.1500 25.1700 300
24.8400 25.0600 24.8050 25.0600 3,300
24.7100 24.7100 24.6000 24.6260 2,400
Weekend
Weekend
24.6400 24.6400 24.6400 24.6400 100
25.0790 25.0790 24.8880 24.8880 2,700
25.1600 25.2100 25.1400 25.1520 12,800
25.0900 25.1300 25.0600 25.0800 188,900
25.2250 25.2250 25.1100 25.1600 10,300
Weekend
Weekend
25.0800 25.0800 24.9420 24.9420 3,400
25.1000 25.1710 25.1000 25.1710 400
25.3500 25.3500 25.2200 25.2200 5,000
25.4550 25.4780 25.4100 25.4400 93,400
25.2900 25.4100 25.2900 25.3660 900
Weekend
Weekend
25.4300 25.4300 25.2100 25.2150 3,200
25.3500 25.3600 25.3000 25.3020 6,100
25.5400 25.5500 25.4800 25.5350 10,800
25.6400 25.6600 25.5160 25.5160 7,000
25.3200 25.5600 25.2500 25.5450 2,900
Weekend
Weekend
25.4800 25.4800 25.4100 25.4100 500
25.6500 25.6500 25.5200 25.6170 1,300
25.7110 25.7400 25.7100 25.7250 2,400
25.3900 25.6600 25.3900 25.5830 2,100
25.6700 25.7400 25.6700 25.7400 2,200
Weekend
Weekend
25.6400 25.7200 25.6400 25.7080 3,500
25.7900 25.7900 25.7600 25.7900 6,400
25.8490 25.8490 25.8490 25.8490 100
25.5600 25.7300 25.5600 25.7300 1,700
25.6200 25.6200 25.6000 25.6170 2,100
Weekend
Weekend
25.7500 25.7550 25.7100 25.7550 1,500
25.6300 25.6700 25.6300 25.6700 500
25.7300 25.7600 25.6550 25.7100 11,100
25.6000 25.6300 25.5410 25.6300 3,500
No trading
Weekend
Weekend
25.5730 25.5730 25.5730 25.5730 500
25.8400 25.8400 25.6000 25.6000 2,700
25.7800 25.8200 25.7800 25.8200 4,400
25.8900 25.9000 25.8200 25.8200 5,300
25.7100 25.8600 25.7100 25.8200 1,700
Weekend
Weekend
25.6300 25.7800 25.6300 25.7800 7,300
25.5250 25.5700 25.4350 25.4600 11,200
25.7100 25.7100 25.5900 25.6300 5,700
25.7300 25.7300 25.6500 25.7000 2,700
25.7700 25.8700 25.7700 25.8500 3,100
Weekend
Weekend
25.7450 25.7450 25.7300 25.7400 1,200
25.7500 25.8300 25.7500 25.8300 89,000
25.8500 25.8650 25.8070 25.8650 23,500
25.8500 25.8600 25.8500 25.8500 3,300
25.8000 25.8100 25.7780 25.7780 600
Weekend
Weekend
25.7300 25.7400 25.7110 25.7110 700
25.7100 25.7300 25.7100 25.7300 6,300
25.5500 25.7000 25.5000 25.6200 5,900
25.5600 25.5800 25.4600 25.4600 30,300
No trading
Weekend
Weekend
25.7900 25.7900 25.7700 25.7700 1,000
25.8000 25.8000 25.7200 25.7200 2,000
25.6800 25.7060 25.6400 25.7060 700
25.7700 25.7800 25.7700 25.7800 200
25.7680 25.8000 25.7680 25.8000 1,300
Weekend
Weekend
25.7300 25.7900 25.7000 25.7600 1,200
25.6500 25.6900 25.6500 25.6700 2,800
25.7300 25.7400 25.6700 25.6700 2,000
25.7000 25.7300 25.6400 25.7190 2,800
25.6400 25.6400 25.6400 25.6400 200
Weekend
Weekend
25.5130 25.5470 25.5000 25.5470 800
No trading
25.5580 25.5580 25.5500 25.5500 1,400
25.6400 25.6400 25.6000 25.6240 3,400
25.6500 25.6700 25.6000 25.6600 10,900
Weekend
Weekend
25.6700 25.6900 25.6500 25.6670 300
No trading
25.6100 25.6700 25.6100 25.6650 900
25.5700 25.6400 25.5500 25.6240 14,000
25.5100 25.5700 25.5100 25.5700 20,800
Weekend
Weekend
25.4200 25.4800 25.4000 25.4780 28,800
25.3600 25.4400 25.3400 25.3800 145,400
25.4100 25.4150 25.2600 25.2600 57,800
25.3660 25.4000 25.3500 25.3900 500
25.3900 25.4200 25.3900 25.4100 300
Weekend
Weekend
25.5000 25.5320 25.3680 25.4300 13,500
25.4800 25.5500 25.4750 25.5500 4,600
25.4200 25.5200 25.4000 25.5200 217,000
25.4400 25.4700 25.4110 25.4110 5,500
25.4500 25.4500 25.3900 25.4110 3,200
Weekend
Weekend
25.5100 25.5200 25.4500 25.4700 5,800
25.4400 25.4400 25.3900 25.4230 4,600
25.3600 25.4500 25.3500 25.4150 10,500
25.3800 25.4000 25.3350 25.3700 6,800
25.3500 25.3540 25.3290 25.3290 6,400
Weekend
Weekend
25.4100 25.4100 25.3600 25.4000 5,500
No trading
25.3200 25.3350 25.2700 25.3280 6,000
25.0900 25.2250 25.0900 25.2250 15,000
24.9900 25.1500 24.9600 25.1500 16,800
Weekend
Weekend
24.7600 24.9900 24.6800 24.8610 26,600
25.1900 25.1900 24.7500 24.7500 39,700
25.0000 25.0200 24.8740 24.9350 13,700
24.8200 24.9650 24.7800 24.9050 21,800
25.1300 25.1500 24.9500 24.9800 26,700
Weekend
Weekend
25.0700 25.1900 25.0400 25.1300 10,200
25.2500 25.2800 25.0920 25.0920 37,600
25.3250 25.3250 25.2950 25.3200 11,600
25.2800 25.3310 25.2500 25.3310 7,400
25.3800 25.3800 25.1800 25.3000 16,500
Weekend
Weekend
24.9410 25.1300 24.9300 25.1300 19,400
25.2100 25.2100 25.0500 25.0720 7,200
25.2300 25.2900 25.2240 25.2240 2,200
25.1500 25.2500 25.1500 25.1690 30,700
25.2800 25.3500 25.2800 25.3240 34,200
Weekend
Weekend
25.3530 25.3600 25.2700 25.3180 23,800
25.3800 25.3800 25.3000 25.3200 253,600
25.4690 25.4690 25.3700 25.3950 52,800
25.4200 25.4800 25.3900 25.4300 52,600
25.4100 25.4350 25.3800 25.4050 12,400
Weekend
Weekend
25.2800 25.3000 25.2700 25.2870 15,300
25.1380 25.2100 25.1380 25.1880 7,300
25.1500 25.1500 25.0550 25.1000 7,000
25.1800 25.2000 25.1600 25.1840 11,900
25.1200 25.1900 25.1200 25.1720 7,900
Weekend
Weekend
24.8980 25.0170 24.8980 25.0170 7,100
25.0600 25.0600 24.8800 24.9020 6,100
25.0200 25.0200 25.0020 25.0020 300
24.9580 24.9580 24.9580 24.9580 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.