Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
27.265027.265027.180027.18001,300
27.155027.210027.150027.1500700
27.300027.345027.300027.34503,900
27.359027.360027.335027.3350400
27.231027.231027.231027.23101,900
Weekend
Weekend
27.270027.320027.250027.25008,400
27.400027.400027.335027.33501,400
27.410027.410027.370027.39001,000
27.300027.390027.300027.39002,400
27.355027.360027.280027.29002,200
Weekend
Weekend
27.320027.400027.320027.40004,100
27.300027.340027.240027.34006,700
27.150027.215027.150027.21502,300
27.260027.290027.239027.26004,900
27.220027.330027.220027.29506,300
Weekend
Weekend
No trading
27.210027.210027.110027.175011,200
27.190027.210027.180027.1870400
27.200027.210027.200027.2100500
26.970027.085026.970027.08501,300
Weekend
Weekend
26.970026.970026.830026.83001,500
26.970026.970026.934026.93401,700
27.050027.059026.920026.92501,100
26.979026.980026.930026.95903,200
27.210027.210027.110027.1100200
Weekend
Weekend
No trading
27.090027.150027.090027.15001,500
27.120027.120027.003027.00301,300
27.173027.173027.155027.1550300
27.190027.210027.170027.18105,000
Weekend
Weekend
27.000027.000026.940026.97302,700
26.710026.950026.710026.906017,600
26.739026.740026.720026.72001,300
26.880026.880026.880026.8800300
26.940026.940026.940026.9400100
Weekend
Weekend
26.916026.916026.916026.9160100
27.130027.190027.101027.17009,200
27.120027.160027.120027.13002,400
27.200027.200027.175027.17506,400
27.150027.160027.150027.1600800
Weekend
Weekend
27.145027.145027.145027.1450100
27.060027.095027.060027.09504,100
27.010027.040027.010027.04002,100
27.028027.028027.028027.0280100
No trading
Weekend
Weekend
26.930026.980026.930026.95801,200
26.870026.922026.850026.9220900
26.885026.885026.885026.8850100
26.775026.800026.766026.76601,300
26.830026.860026.790026.86003,400
Weekend
Weekend
26.830026.850026.815026.8150400
26.850026.925026.850026.9000700
26.790026.850026.790026.84401,100
26.770026.800026.720026.80001,100
26.800026.800026.799026.7990300
Weekend
Weekend
26.790026.790026.790026.79001,300
26.745026.790026.705026.70501,100
26.710026.740026.710026.7400200
26.609026.610026.580026.5870800
26.510026.510026.490026.49001,100
Weekend
Weekend
26.580026.580026.546026.5490500
26.450026.515026.450026.51502,900
26.350026.358026.350026.3580200
26.380026.389026.310026.36801,000
26.385026.420026.380026.4200700
Weekend
Weekend
26.350026.397026.350026.3970400
26.360026.360026.220026.2900500
26.360026.360026.290026.34501,700
26.270026.290026.202026.20201,000
26.280026.330026.280026.2810700
Weekend
Weekend
26.320026.350026.319026.3190400
26.110026.160026.110026.16001,900
26.060026.140026.060026.1400700
25.930026.020025.930026.00901,300
25.680025.860025.680025.86002,000
Weekend
Weekend
25.740025.740025.690025.71001,400
25.550025.680025.550025.68001,500
25.590025.630025.555025.63001,400
25.170025.250025.030025.25006,000
25.210025.250025.170025.250012,500
Weekend
Weekend
No trading
25.050025.140025.020025.14001,400
25.150025.170025.150025.1700300
24.840025.060024.805025.06003,300
24.710024.710024.600024.62602,400
Weekend
Weekend
24.640024.640024.640024.6400100
25.079025.079024.888024.88802,700
25.160025.210025.140025.152012,800
25.090025.130025.060025.0800188,900
25.225025.225025.110025.160010,300
Weekend
Weekend
25.080025.080024.942024.94203,400
25.100025.171025.100025.1710400
25.350025.350025.220025.22005,000
25.455025.478025.410025.440093,400
25.290025.410025.290025.3660900
Weekend
Weekend
25.430025.430025.210025.21503,200
25.350025.360025.300025.30206,100
25.540025.550025.480025.535010,800
25.640025.660025.516025.51607,000
25.320025.560025.250025.54502,900
Weekend
Weekend
25.480025.480025.410025.4100500
25.650025.650025.520025.61701,300
25.711025.740025.710025.72502,400
25.390025.660025.390025.58302,100
25.670025.740025.670025.74002,200
Weekend
Weekend
25.640025.720025.640025.70803,500
25.790025.790025.760025.79006,400
25.849025.849025.849025.8490100
25.560025.730025.560025.73001,700
25.620025.620025.600025.61702,100
Weekend
Weekend
25.750025.755025.710025.75501,500
25.630025.670025.630025.6700500
25.730025.760025.655025.710011,100
25.600025.630025.541025.63003,500
No trading
Weekend
Weekend
25.573025.573025.573025.5730500
25.840025.840025.600025.60002,700
25.780025.820025.780025.82004,400
25.890025.900025.820025.82005,300
25.710025.860025.710025.82001,700
Weekend
Weekend
25.630025.780025.630025.78007,300
25.525025.570025.435025.460011,200
25.710025.710025.590025.63005,700
25.730025.730025.650025.70002,700
25.770025.870025.770025.85003,100
Weekend
Weekend
25.745025.745025.730025.74001,200
25.750025.830025.750025.830089,000
25.850025.865025.807025.865023,500
25.850025.860025.850025.85003,300
25.800025.810025.778025.7780600
Weekend
Weekend
25.730025.740025.711025.7110700
25.710025.730025.710025.73006,300
25.550025.700025.500025.62005,900
25.560025.580025.460025.460030,300
No trading
Weekend
Weekend
25.790025.790025.770025.77001,000
25.800025.800025.720025.72002,000
25.680025.706025.640025.7060700
25.770025.780025.770025.7800200
25.768025.800025.768025.80001,300
Weekend
Weekend
25.730025.790025.700025.76001,200
25.650025.690025.650025.67002,800
25.730025.740025.670025.67002,000
25.700025.730025.640025.71902,800
25.640025.640025.640025.6400200
Weekend
Weekend
25.513025.547025.500025.5470800
No trading
25.558025.558025.550025.55001,400
25.640025.640025.600025.62403,400
25.650025.670025.600025.660010,900
Weekend
Weekend
25.670025.690025.650025.6670300
No trading
25.610025.670025.610025.6650900
25.570025.640025.550025.624014,000
25.510025.570025.510025.570020,800
Weekend
Weekend
25.420025.480025.400025.478028,800
25.360025.440025.340025.3800145,400
25.410025.415025.260025.260057,800
25.366025.400025.350025.3900500
25.390025.420025.390025.4100300
Weekend
Weekend
25.500025.532025.368025.430013,500
25.480025.550025.475025.55004,600
25.420025.520025.400025.5200217,000
25.440025.470025.411025.41105,500
25.450025.450025.390025.41103,200
Weekend
Weekend
25.510025.520025.450025.47005,800
25.440025.440025.390025.42304,600
25.360025.450025.350025.415010,500
25.380025.400025.335025.37006,800
25.350025.354025.329025.32906,400
Weekend
Weekend
25.410025.410025.360025.40005,500
No trading
25.320025.335025.270025.32806,000
25.090025.225025.090025.225015,000
24.990025.150024.960025.150016,800
Weekend
Weekend
24.760024.990024.680024.861026,600
25.190025.190024.750024.750039,700
25.000025.020024.874024.935013,700
24.820024.965024.780024.905021,800
25.130025.150024.950024.980026,700
Weekend
Weekend
25.070025.190025.040025.130010,200
25.250025.280025.092025.092037,600
25.325025.325025.295025.320011,600
25.280025.331025.250025.33107,400
25.380025.380025.180025.300016,500
Weekend
Weekend
24.941025.130024.930025.130019,400
25.210025.210025.050025.07207,200
25.230025.290025.224025.22402,200
25.150025.250025.150025.169030,700
25.280025.350025.280025.324034,200
Weekend
Weekend
25.353025.360025.270025.318023,800
25.380025.380025.300025.3200253,600
25.469025.469025.370025.395052,800
25.420025.480025.390025.430052,600
25.410025.435025.380025.405012,400
Weekend
Weekend
25.280025.300025.270025.287015,300
25.138025.210025.138025.18807,300
25.150025.150025.055025.10007,000
25.180025.200025.160025.184011,900
25.120025.190025.120025.17207,900
Weekend
Weekend
24.898025.017024.898025.01707,100
25.060025.060024.880024.90206,100
25.020025.020025.002025.0020300
24.958024.958024.958024.9580100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.