Innovator Premium Income 30 Barrier ETF - October OCTJ

Open calendar →

Innovator Premium Income 30 Barrier ETF - October · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.0150 · FX 1 USD = 1.288650 SGD · about SGD 30.9469 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.01 → 24.02 · 0.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 23.9700 24.0150 23.9700 24.0150 800

Thu, 23 Jul 2026 23.9500 24.0050 23.9500 24.0050 4,300

Wed, 22 Jul 2026 23.9700 24.0150 23.9600 24.0150 1,300

Tue, 21 Jul 2026 24.0600 24.0600 23.9500 24.0150 2,500

Mon, 20 Jul 2026 23.9600 24.0050 23.9500 24.0050 1,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 23.9950 23.9950 23.9400 23.9950 5,300

Thu, 16 Jul 2026 23.9600 24.0050 23.9510 24.0050 2,200

Wed, 15 Jul 2026 23.9500 24.0050 23.9500 24.0050 500

Tue, 14 Jul 2026 24.0000 24.0000 24.0000 24.0000 400

Mon, 13 Jul 2026 23.9950 23.9950 23.9950 23.9950 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.0000 24.0350 23.9600 24.0000 500

Thu, 09 Jul 2026 23.9200 24.0100 23.9200 23.9900 3,700

Wed, 08 Jul 2026 23.9200 24.0190 23.9100 23.9700 2,100

Tue, 07 Jul 2026 23.9200 23.9750 23.9200 23.9200 2,700

Mon, 06 Jul 2026 23.9100 23.9750 23.9100 23.9750 1,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 23.9700 23.9700 23.9200 23.9650 2,600

Wed, 01 Jul 2026 23.9500 24.0000 23.9100 23.9550 600

Tue, 30 Jun 2026 23.9000 23.9450 23.9000 23.9100 1,500

Mon, 29 Jun 2026 24.2000 24.2550 24.2000 24.2550 3,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.1800 24.2300 24.1800 24.2300 2,700

Thu, 25 Jun 2026 24.1900 24.2460 24.1800 24.2350 8,600

Wed, 24 Jun 2026 24.2250 24.2250 24.1800 24.2250 600

Tue, 23 Jun 2026 24.1800 24.2200 24.1600 24.2200 2,200

Mon, 22 Jun 2026 24.2000 24.2350 24.1850 24.2350 5,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.1800 24.2250 24.1700 24.2250 500

Wed, 17 Jun 2026 24.1800 24.2200 24.1750 24.2200 4,200

Tue, 16 Jun 2026 24.1900 24.2300 24.1800 24.2300 8,400

Mon, 15 Jun 2026 24.1700 24.2250 24.1700 24.2250 2,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.1400 24.2300 24.1400 24.1900 1,500

Thu, 11 Jun 2026 24.1200 24.1650 24.1200 24.1650 7,200

Wed, 10 Jun 2026 24.1300 24.1750 24.1000 24.1000 7,200

Tue, 09 Jun 2026 24.1400 24.1700 24.1300 24.1700 2,700

Mon, 08 Jun 2026 24.1300 24.1850 24.1300 24.1850 2,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.1550 24.1550 24.1550 24.1550 100

Thu, 04 Jun 2026 24.1850 24.1850 24.1300 24.1400 3,900

Wed, 03 Jun 2026 24.1200 24.1800 24.1200 24.1800 400

Tue, 02 Jun 2026 24.1800 24.1800 24.1800 24.1800 7,300

Mon, 01 Jun 2026 24.1730 24.1800 24.1200 24.1400 16,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.1300 24.1750 24.1300 24.1750 200

Thu, 28 May 2026 24.1050 24.1550 24.1050 24.1200 32,000

Wed, 27 May 2026 24.1300 24.1550 24.1200 24.1550 1,500

Tue, 26 May 2026 24.1100 24.1550 24.1100 24.1550 100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.1000 24.1400 24.1000 24.1400 3,900

Thu, 21 May 2026 24.0800 24.1700 24.0800 24.1250 300

Wed, 20 May 2026 24.0900 24.1200 24.0700 24.1200 1,800

Tue, 19 May 2026 24.0800 24.1200 24.0800 24.1200 800

Mon, 18 May 2026 24.0700 24.1050 24.0500 24.1050 1,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.1300 24.1390 24.0500 24.0950 1,100

Thu, 14 May 2026 24.1600 24.1600 24.0700 24.1500 3,500

Wed, 13 May 2026 24.0700 24.1000 24.0500 24.1000 3,900

Tue, 12 May 2026 24.0800 24.1200 24.0550 24.0800 1,300

Mon, 11 May 2026 24.1000 24.1500 24.0700 24.0950 4,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.1000 24.1000 24.0950 24.0950 500

Thu, 07 May 2026 24.0300 24.1000 24.0300 24.1000 900

Wed, 06 May 2026 24.0500 24.0750 24.0200 24.0750 3,300

Tue, 05 May 2026 24.0550 24.0550 24.0000 24.0550 3,900

Mon, 04 May 2026 24.0000 24.0750 24.0000 24.0750 700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.0110 24.0900 24.0110 24.0550 500

Thu, 30 Apr 2026 24.0000 24.0450 24.0000 24.0450 600

Wed, 29 Apr 2026 23.9800 24.0500 23.9800 24.0500 2,100

Tue, 28 Apr 2026 23.9700 24.0700 23.9700 24.0600 1,600

Mon, 27 Apr 2026 23.9600 24.0700 23.9600 24.0250 600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 23.9800 24.0050 23.9800 24.0050 1,300

Thu, 23 Apr 2026 23.9800 24.0250 23.9800 24.0250 300

Wed, 22 Apr 2026 23.9400 24.0000 23.9400 24.0000 600

Tue, 21 Apr 2026 23.9800 23.9800 23.9200 23.9750 1,800

Mon, 20 Apr 2026 23.9850 24.0300 23.9850 23.9900 2,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 23.9400 23.9900 23.9400 23.9900 500

Thu, 16 Apr 2026 24.0090 24.0100 23.9750 23.9750 1,000

Wed, 15 Apr 2026 24.0100 24.0100 23.9650 23.9700 500

Tue, 14 Apr 2026 23.9800 24.0000 23.9500 23.9500 1,000

Mon, 13 Apr 2026 23.9600 23.9800 23.8800 23.9350 1,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.9390 23.9390 23.9050 23.9050 900

Thu, 09 Apr 2026 23.8700 23.9000 23.8700 23.9000 1,200

Wed, 08 Apr 2026 23.9400 23.9400 23.8400 23.8700 800

Tue, 07 Apr 2026 23.6750 23.7600 23.6750 23.7530 1,200

Mon, 06 Apr 2026 23.7750 23.8200 23.7700 23.7740 3,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.6000 23.7600 23.6000 23.7380 1,500

Wed, 01 Apr 2026 23.7600 23.7800 23.6700 23.7240 1,700

Tue, 31 Mar 2026 23.4900 23.7100 23.4900 23.6700 2,000

Mon, 30 Mar 2026 23.8800 23.8800 23.8070 23.8070 100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.7700 23.8800 23.7700 23.7940 2,200

Thu, 26 Mar 2026 24.0200 24.0300 23.8980 23.8980 4,600

Wed, 25 Mar 2026 24.0300 24.0300 23.9950 23.9950 400

Tue, 24 Mar 2026 23.9900 23.9900 23.9710 23.9710 200

Mon, 23 Mar 2026 24.0700 24.0700 23.9700 23.9860 2,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.8800 23.8800 23.8800 23.8800 100

Thu, 19 Mar 2026 23.9200 23.9800 23.9200 23.9760 1,100

Wed, 18 Mar 2026 23.9800 24.0180 23.9300 23.9610 3,200

Tue, 17 Mar 2026 24.0800 24.0800 24.0000 24.0440 3,300

Mon, 16 Mar 2026 24.0140 24.0140 24.0140 24.0140 200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.9740 23.9740 23.9550 23.9550 400

Thu, 12 Mar 2026 24.0100 24.0300 23.9650 23.9650 3,700

Wed, 11 Mar 2026 24.0350 24.0350 24.0240 24.0240 400

Tue, 10 Mar 2026 24.1000 24.1000 24.0040 24.0040 1,800

Mon, 09 Mar 2026 23.9500 24.0700 23.9300 24.0700 24,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.9200 24.0500 23.9200 23.9330 1,400

Thu, 05 Mar 2026 24.0100 24.0450 24.0100 24.0450 2,800

Wed, 04 Mar 2026 24.0200 24.0750 24.0200 24.0750 100

Tue, 03 Mar 2026 23.8900 24.0950 23.8900 24.0300 600

Mon, 02 Mar 2026 24.0100 24.1250 24.0100 24.0740 1,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 24.0700 24.0700 24.0000 24.0650 2,000

Thu, 26 Feb 2026 24.0940 24.0940 24.0940 24.0940 200

Wed, 25 Feb 2026 24.0400 24.1200 24.0400 24.0940 4,600

Tue, 24 Feb 2026 24.0200 24.0900 24.0200 24.0400 9,800

Mon, 23 Feb 2026 24.0000 24.0900 23.9700 24.0900 13,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.9500 24.0650 23.9500 24.0650 700

Thu, 19 Feb 2026 23.9900 24.0180 23.9800 24.0180 1,300

Wed, 18 Feb 2026 24.0580 24.1000 23.9900 24.0580 1,700

Tue, 17 Feb 2026 23.9500 24.0440 23.9500 24.0440 400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.0450 24.0450 23.9800 24.0090 1,500

Thu, 12 Feb 2026 24.0380 24.0380 23.9850 24.0140 600

Wed, 11 Feb 2026 24.0210 24.0650 24.0200 24.0630 2,600

Tue, 10 Feb 2026 24.1000 24.1000 24.0100 24.0640 4,500

Mon, 09 Feb 2026 24.0700 24.0750 24.0700 24.0750 300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.0350 24.0640 24.0350 24.0640 1,500

Thu, 05 Feb 2026 23.9800 23.9800 23.9800 23.9800 200

Wed, 04 Feb 2026 23.9900 24.0300 23.9700 23.9700 1,000

Tue, 03 Feb 2026 24.0100 24.0800 24.0100 24.0100 1,600

Mon, 02 Feb 2026 24.0100 24.0190 24.0100 24.0190 300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.0000 24.0600 23.9810 24.0210 1,400

Thu, 29 Jan 2026 23.9500 24.0250 23.9500 24.0250 1,500

Wed, 28 Jan 2026 23.9900 24.0460 23.9800 24.0460 2,800

Tue, 27 Jan 2026 24.0360 24.0360 23.9800 24.0340 1,900

Mon, 26 Jan 2026 24.0000 24.0700 23.9800 24.0320 900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 24.0600 24.0600 24.0240 24.0240 1,300

Thu, 22 Jan 2026 24.0400 24.0400 24.0240 24.0240 500

Wed, 21 Jan 2026 23.9600 24.0200 23.9200 23.9990 4,400

Tue, 20 Jan 2026 23.9500 23.9600 23.8910 23.9340 1,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.9700 24.0050 23.9700 24.0040 1,500

Thu, 15 Jan 2026 24.0150 24.0150 23.9600 24.0000 4,700

Wed, 14 Jan 2026 24.0040 24.0040 23.9500 23.9900 4,000

Tue, 13 Jan 2026 23.9700 24.0500 23.9600 24.0000 2,400

Mon, 12 Jan 2026 24.0500 24.0600 23.9500 24.0150 2,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 23.9520 24.0600 23.9520 24.0130 4,700

Thu, 08 Jan 2026 23.9300 23.9950 23.9200 23.9890 3,500

Wed, 07 Jan 2026 24.0300 24.0400 23.9800 23.9800 2,100

Tue, 06 Jan 2026 24.0200 24.0300 23.9400 23.9930 5,200

Mon, 05 Jan 2026 23.9400 24.0300 23.9400 23.9800 4,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.9850 24.0000 23.9510 23.9510 1,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.9200 23.9680 23.9000 23.9550 2,100

Tue, 30 Dec 2025 24.2850 24.2890 24.2500 24.2890 1,500

Mon, 29 Dec 2025 24.2700 24.2830 24.2100 24.2830 1,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.2000 24.2750 24.2000 24.2750 3,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.3200 24.3200 24.2100 24.2400 6,900

Tue, 23 Dec 2025 24.2100 24.3050 24.2100 24.2650 1,700

Mon, 22 Dec 2025 24.2550 24.2550 24.1900 24.2500 2,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.1700 24.2140 24.1500 24.2140 2,200

Thu, 18 Dec 2025 24.1400 24.1820 24.1100 24.1770 4,700

Wed, 17 Dec 2025 24.2000 24.2100 24.0900 24.1340 5,400

Tue, 16 Dec 2025 24.1200 24.1800 24.1000 24.1680 5,000

Mon, 15 Dec 2025 24.1600 24.1600 24.1300 24.1590 700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.2100 24.2200 24.1100 24.1540 3,700

Thu, 11 Dec 2025 24.1350 24.1790 24.0900 24.1790 6,000

Wed, 10 Dec 2025 24.1160 24.1600 24.0700 24.1540 1,900

Tue, 09 Dec 2025 24.0900 24.1310 24.0700 24.1120 2,100

Mon, 08 Dec 2025 24.1000 24.1340 24.0900 24.1150 1,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.1000 24.1350 24.0810 24.1300 3,700

Thu, 04 Dec 2025 24.1120 24.1170 24.0700 24.1170 1,900

Wed, 03 Dec 2025 24.1240 24.1500 24.0410 24.1080 4,500

Tue, 02 Dec 2025 24.1300 24.1350 24.0500 24.0990 5,300

Mon, 01 Dec 2025 24.1100 24.1300 24.0400 24.1300 1,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 24.0800 24.0870 24.0800 24.0870 1,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.0580 24.0580 24.0580 24.0580 100

Tue, 25 Nov 2025 24.0310 24.0310 24.0310 24.0310 200

Mon, 24 Nov 2025 23.9370 24.0200 23.9100 23.9750 3,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.8300 23.9310 23.8000 23.8000 1,500

Thu, 20 Nov 2025 24.0000 24.0000 23.7760 23.7760 4,400

Wed, 19 Nov 2025 23.9600 23.9600 23.8300 23.8740 2,100

Tue, 18 Nov 2025 23.8100 23.9200 23.7800 23.8570 6,100

Mon, 17 Nov 2025 23.9280 23.9400 23.8800 23.8860 1,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.9350 23.9350 23.9340 23.9340 500

Thu, 13 Nov 2025 23.9800 23.9900 23.9090 23.9090 6,200

Wed, 12 Nov 2025 23.9600 24.0100 23.9500 24.0100 4,000

Tue, 11 Nov 2025 24.0300 24.0300 23.9680 23.9960 2,100

Mon, 10 Nov 2025 24.0300 24.0300 23.9940 23.9940 1,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.9000 23.9450 23.9000 23.9450 1,000

Thu, 06 Nov 2025 24.0100 24.0100 23.9400 23.9400 8,100

Wed, 05 Nov 2025 23.9800 24.0000 23.9200 24.0000 44,400

Tue, 04 Nov 2025 23.9500 23.9500 23.8900 23.9200 6,200

Mon, 03 Nov 2025 23.9900 24.0000 23.9500 23.9500 1,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 23.9560 24.0000 23.9500 23.9500 1,600

Thu, 30 Oct 2025 24.0000 24.0000 23.9100 23.9560 2,400

Wed, 29 Oct 2025 24.0000 24.0300 23.9400 24.0000 7,800

Tue, 28 Oct 2025 24.0990 24.0990 24.0100 24.0250 3,100

Mon, 27 Oct 2025 24.0150 24.0600 23.9990 24.0150 4,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.9890 24.0300 23.9820 23.9820 1,500

Thu, 23 Oct 2025 23.9600 23.9600 23.9400 23.9400 100

Wed, 22 Oct 2025 23.8500 23.9600 23.8500 23.9050 7,100

Tue, 21 Oct 2025 23.9000 23.9700 23.9000 23.9390 2,000

Mon, 20 Oct 2025 23.9700 23.9700 23.8750 23.9300 3,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.8100 23.8550 23.7800 23.8550 600

Thu, 16 Oct 2025 23.8000 23.8600 23.7200 23.7580 25,800

Wed, 15 Oct 2025 23.9000 23.9200 23.7600 23.8220 20,400

Tue, 14 Oct 2025 23.7000 23.8400 23.7000 23.8100 5,500

Mon, 13 Oct 2025 23.7900 23.8600 23.7800 23.8370 2,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.9300 23.9300 23.7200 23.7610 3,000

Thu, 09 Oct 2025 23.8950 23.8950 23.8300 23.8500 7,700

Wed, 08 Oct 2025 23.9330 23.9330 23.8400 23.8790 5,900

Tue, 07 Oct 2025 23.9100 23.9100 23.8110 23.8590 5,100

Mon, 06 Oct 2025 23.9100 23.9100 23.7800 23.8720 12,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.8300 23.9100 23.8300 23.8950 1,400

Thu, 02 Oct 2025 23.8950 23.9200 23.8300 23.8640 9,800

Wed, 01 Oct 2025 23.8200 23.9130 23.8200 23.8840 87,900

Tue, 30 Sep 2025 23.7900 23.9200 23.7900 23.8760 5,000

Mon, 29 Sep 2025 24.1700 24.2300 24.1210 24.2300 7,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 24.2350 24.2490 24.1300 24.1880 29,700

Thu, 25 Sep 2025 24.1300 24.1750 24.1300 24.1740 1,000

Wed, 24 Sep 2025 24.1880 24.1920 24.1350 24.1830 600

Tue, 23 Sep 2025 24.1340 24.1750 24.1250 24.1750 1,500

Mon, 22 Sep 2025 24.1700 24.1700 24.1700 24.1700 100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 24.1250 24.1590 24.1250 24.1590 600

Thu, 18 Sep 2025 24.1200 24.1870 24.1150 24.1550 3,500

Wed, 17 Sep 2025 24.3820 24.3820 24.1200 24.1540 600

Tue, 16 Sep 2025 24.1580 24.1580 24.1490 24.1490 800

Mon, 15 Sep 2025 24.1200 24.1550 23.9500 24.1100 73,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 24.1200 24.1500 24.1100 24.1500 1,400

Thu, 11 Sep 2025 24.1000 24.1230 24.0900 24.1110 3,300

Wed, 10 Sep 2025 24.1000 24.1390 24.1000 24.1390 700

Tue, 09 Sep 2025 24.1000 24.1350 24.0950 24.1340 5,700

Mon, 08 Sep 2025 24.0800 24.1400 24.0800 24.1300 2,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.1200 24.1400 24.0700 24.1340 2,800

Thu, 04 Sep 2025 24.0900 24.1290 24.0900 24.1290 500

Wed, 03 Sep 2025 24.1100 24.1150 24.0600 24.0900 4,200

Tue, 02 Sep 2025 24.0700 24.1700 24.0650 24.1140 1,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.0700 24.1110 24.0700 24.1110 300

Thu, 28 Aug 2025 24.1150 24.1150 24.0500 24.0790 1,700

Wed, 27 Aug 2025 24.0400 24.1220 24.0200 24.1050 2,900

Tue, 26 Aug 2025 24.1700 24.1700 24.0700 24.0980 1,100

Mon, 25 Aug 2025 24.0200 24.0950 24.0200 24.0950 1,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.0500 24.0900 24.0300 24.0900 1,100

Thu, 21 Aug 2025 24.0500 24.0500 24.0500 24.0500 300

Wed, 20 Aug 2025 24.0660 24.0850 24.0660 24.0850 200

Tue, 19 Aug 2025 24.0200 24.0850 24.0200 24.0800 4,300

Mon, 18 Aug 2025 24.0400 24.0790 24.0200 24.0790 10,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.0750 24.0750 24.0750 24.0750 100

Thu, 14 Aug 2025 24.0100 24.0750 24.0100 24.0690 2,300

Wed, 13 Aug 2025 24.0700 24.0700 24.0200 24.0660 1,200

Tue, 12 Aug 2025 24.0150 24.0650 24.0000 24.0650 1,900

Mon, 11 Aug 2025 24.0540 24.0540 24.0540 24.0540 100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.9500 24.0480 23.9500 24.0140 1,300

Thu, 07 Aug 2025 23.9900 24.0050 23.9700 24.0050 5,700

Wed, 06 Aug 2025 23.9850 24.0420 23.9850 24.0340 800

Tue, 05 Aug 2025 24.0250 24.0250 24.0250 24.0250 100

Mon, 04 Aug 2025 23.9800 24.0240 23.9600 24.0240 700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.9410 23.9940 23.9410 23.9940 700

Thu, 31 Jul 2025 24.0040 24.0040 23.9790 23.9790 400

Wed, 30 Jul 2025 23.9900 24.0290 23.9900 24.0290 1,000

Tue, 29 Jul 2025 23.9800 23.9800 23.9700 23.9790 600

Mon, 28 Jul 2025 23.9700 24.0050 23.9500 24.0050 700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.