FT Vest U.S. Equity Max Buffer ETF - October OCTM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - October · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.7100 · FX 1 USD = 1.288650 SGD · about SGD 43.4404 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.71 → 33.71 · 6.3%
33.73532.65031.565 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.7100 33.7100 33.7100 33.7100 100
33.6700 33.6900 33.6550 33.6550 15,700
33.7350 33.7350 33.7350 33.7350 300
33.7100 33.7300 33.7100 33.7300 400
33.6400 33.7300 33.6400 33.7070 4,200
Weekend
Weekend
33.6900 33.6950 33.6830 33.6950 700
33.7250 33.7250 33.7250 33.7250 100
33.7350 33.7350 33.7350 33.7350 100
33.7300 33.7300 33.7300 33.7300 100
33.7100 33.7100 33.7100 33.7100 100
Weekend
Weekend
33.7100 33.7250 33.7100 33.7250 400
33.6850 33.6850 33.6850 33.6850 2,000
33.6550 33.6550 33.6550 33.6550 100
33.6600 33.6600 33.6600 33.6600 100
33.6700 33.6700 33.6700 33.6700 100
Weekend
Weekend
No trading
33.6400 33.6400 33.6000 33.6100 1,300
33.6100 33.6200 33.6100 33.6200 12,500
33.5600 33.6000 33.5600 33.6000 2,000
33.5500 33.5900 33.5500 33.5550 1,900
Weekend
Weekend
33.5140 33.5140 33.5140 33.5140 100
33.5200 33.5200 33.5100 33.5100 100
33.5300 33.5300 33.4900 33.4900 1,400
33.5200 33.5400 33.5050 33.5050 800
33.5770 33.5770 33.5770 33.5770 100
Weekend
Weekend
No trading
33.5600 33.5800 33.5600 33.5700 500
33.5500 33.5500 33.5350 33.5350 20,500
33.5800 33.5800 33.5800 33.5800 800
33.5850 33.5870 33.5850 33.5870 4,000
Weekend
Weekend
33.4900 33.5050 33.4900 33.5050 3,500
33.4100 33.4760 33.4100 33.4760 600
33.4700 33.4700 33.3900 33.3900 700
33.4400 33.4600 33.4400 33.4600 200
33.5000 33.5000 33.4810 33.4860 800
Weekend
Weekend
33.4520 33.4520 33.4520 33.4520 100
33.5550 33.5550 33.5550 33.5550 100
33.5600 33.5600 33.5400 33.5400 300
33.5500 33.5550 33.5500 33.5550 200
33.5400 33.5800 33.5300 33.5450 3,600
Weekend
Weekend
33.5400 33.5700 33.5200 33.5500 3,500
33.5300 33.5300 33.5300 33.5300 100
33.4900 33.4900 33.4900 33.4900 100
33.5050 33.5050 33.5050 33.5050 100
No trading
Weekend
Weekend
33.4710 33.4800 33.4700 33.4750 5,400
33.4300 33.4470 33.4300 33.4470 800
33.4150 33.4150 33.4150 33.4150 100
33.3540 33.3710 33.3540 33.3710 200
33.3700 33.4200 33.3700 33.4000 400
Weekend
Weekend
33.3700 33.3850 33.3700 33.3850 900
33.4250 33.4250 33.4250 33.4250 100
33.3650 33.3850 33.3650 33.3850 300
33.3800 33.3800 33.3100 33.3590 1,100
33.3900 33.3900 33.3900 33.3900 100
Weekend
Weekend
33.4000 33.4000 33.3700 33.3850 400
33.3800 33.3800 33.3200 33.3450 300
33.2500 33.3900 33.2500 33.3900 1,300
33.3050 33.3050 33.3050 33.3050 0
33.2800 33.2800 33.2600 33.2600 1,000
Weekend
Weekend
33.3200 33.3200 33.2890 33.2890 4,700
33.2500 33.2600 33.2500 33.2600 200
33.2000 33.2000 33.2000 33.2000 3,900
33.1700 33.2000 33.1550 33.2000 500
33.1800 33.2150 33.1800 33.2150 200
Weekend
Weekend
33.1850 33.1880 33.1800 33.1880 3,400
33.1400 33.1400 33.1400 33.1400 100
33.1450 33.1450 33.1450 33.1450 200
33.1100 33.1100 33.0750 33.0750 600
33.1300 33.1350 33.1200 33.1350 1,700
Weekend
Weekend
33.1300 33.1300 33.1300 33.1300 100
33.0100 33.0550 33.0100 33.0550 100
33.0250 33.0250 33.0250 33.0250 100
32.9350 32.9810 32.9350 32.9810 500
32.9110 32.9110 32.9110 32.9110 200
Weekend
Weekend
32.8550 32.8550 32.8550 32.8550 100
32.8600 32.8800 32.8500 32.8800 300
32.7900 32.8050 32.7900 32.8050 1,000
32.5400 32.6380 32.5400 32.6380 500
32.5810 32.6300 32.5810 32.6300 800
Weekend
Weekend
No trading
32.5400 32.5990 32.5400 32.5990 1,700
32.6300 32.6400 32.5770 32.5770 5,400
32.3800 32.5500 32.3800 32.5300 29,700
32.3200 32.3200 32.3200 32.3200 200
Weekend
Weekend
32.3600 32.4100 32.3200 32.3600 1,900
32.4600 32.4600 32.4560 32.4560 200
32.6100 32.6400 32.5500 32.5800 6,100
32.5000 32.5330 32.5000 32.5330 200
32.5700 32.5700 32.5650 32.5650 300
Weekend
Weekend
32.5200 32.5200 32.4300 32.4800 1,900
32.4900 32.5800 32.4900 32.5770 800
32.6100 32.6100 32.6000 32.6000 200
32.6600 32.6900 32.6600 32.6900 100
32.7150 32.7150 32.6200 32.6550 700
Weekend
Weekend
32.5850 32.5850 32.5850 32.5850 100
32.6000 32.6210 32.6000 32.6210 200
32.6800 32.7100 32.6800 32.7100 100
32.7300 32.7310 32.6700 32.7310 2,900
32.6200 32.7430 32.6200 32.7430 200
Weekend
Weekend
32.6960 32.6960 32.6960 32.6960 100
32.7710 32.7710 32.7710 32.7710 100
32.8010 32.8120 32.7700 32.8120 5,000
32.6400 32.7590 32.6400 32.7590 600
32.7800 32.8190 32.7700 32.8190 1,600
Weekend
Weekend
32.7500 32.8140 32.7500 32.8140 200
32.8100 32.8300 32.8100 32.8300 1,700
32.8100 32.8590 32.8100 32.8590 400
32.7600 32.8060 32.7600 32.8060 300
32.7700 32.7700 32.7300 32.7470 14,200
Weekend
Weekend
32.7700 32.8300 32.7700 32.8300 700
32.7500 32.7680 32.7200 32.7680 500
32.7100 32.8150 32.7100 32.8040 4,700
32.7300 32.7550 32.7200 32.7550 1,000
No trading
Weekend
Weekend
32.7600 32.7600 32.7350 32.7350 800
32.8200 32.8200 32.7250 32.7250 5,900
32.7900 32.8300 32.7900 32.8250 1,000
32.8400 32.8400 32.8300 32.8340 700
32.8520 32.8520 32.8450 32.8450 2,900
Weekend
Weekend
32.8240 32.8240 32.8240 32.8240 100
32.6750 32.6750 32.6750 32.6750 100
32.7410 32.7410 32.7300 32.7300 900
32.8600 32.8600 32.7550 32.7550 300
32.8000 32.8290 32.8000 32.8290 100
Weekend
Weekend
32.7700 32.7900 32.7700 32.7900 400
32.7500 32.7900 32.7500 32.7900 8,000
32.8000 32.8150 32.8000 32.8150 6,000
32.8000 32.8250 32.8000 32.8250 2,800
32.8000 32.8000 32.7950 32.7950 3,400
Weekend
Weekend
32.7670 32.7670 32.7670 32.7670 0
32.7550 32.7550 32.7550 32.7550 100
32.6500 32.7140 32.6500 32.7140 900
32.6500 32.6500 32.6310 32.6350 1,200
No trading
Weekend
Weekend
32.7800 32.7800 32.7600 32.7750 12,000
32.7650 32.7650 32.7650 32.7650 100
32.7200 32.7500 32.6900 32.7500 700
32.7750 32.7750 32.7750 32.7750 0
32.7500 32.7700 32.7500 32.7650 6,300
Weekend
Weekend
32.7600 32.7750 32.7600 32.7750 300
32.7300 32.7300 32.7300 32.7300 0
32.7550 32.7550 32.7150 32.7260 1,600
32.7500 32.7500 32.7000 32.7500 3,000
32.7000 32.7200 32.7000 32.7130 500
Weekend
Weekend
32.6600 32.6720 32.6600 32.6720 1,600
No trading
32.6700 32.6850 32.6560 32.6560 1,700
32.6700 32.6950 32.6700 32.6950 2,900
32.6950 32.7200 32.6930 32.6930 3,300
Weekend
Weekend
32.7050 32.7050 32.7050 32.7050 100
No trading
32.6940 32.6940 32.6940 32.6940 100
32.6610 32.6700 32.6610 32.6700 200
32.6000 32.6450 32.6000 32.6450 1,700
Weekend
Weekend
32.6000 32.6200 32.6000 32.6200 1,100
32.5200 32.5400 32.5180 32.5180 1,200
32.5200 32.5200 32.4500 32.4580 4,200
32.5520 32.5520 32.5200 32.5340 1,800
32.5100 32.5300 32.5100 32.5300 800
Weekend
Weekend
32.5100 32.5300 32.5100 32.5300 600
32.5750 32.5900 32.5750 32.5780 1,200
32.5300 32.5900 32.5200 32.5630 3,300
32.5300 32.5400 32.5190 32.5200 800
32.5400 32.5400 32.5150 32.5150 8,500
Weekend
Weekend
32.5310 32.5310 32.5310 32.5310 100
32.5100 32.5200 32.4900 32.5150 4,100
32.4810 32.5350 32.4800 32.5130 13,400
32.4800 32.4930 32.4500 32.4930 3,500
32.4590 32.4950 32.4500 32.4530 7,400
Weekend
Weekend
32.4900 32.5070 32.4500 32.5070 3,500
No trading
32.4400 32.4620 32.4400 32.4620 2,300
32.3200 32.4200 32.3200 32.4070 8,700
32.3050 32.3500 32.2850 32.3500 4,200
Weekend
Weekend
32.2050 32.2640 32.1700 32.2300 10,400
32.4900 32.4900 32.1600 32.1600 9,500
32.2600 32.3100 32.2440 32.2440 2,900
32.2700 32.2750 32.2000 32.2310 10,700
32.3400 32.3400 32.2500 32.2730 8,000
Weekend
Weekend
32.3500 32.4000 32.3500 32.3700 7,300
32.4200 32.4200 32.3500 32.3500 2,600
32.5200 32.5200 32.4660 32.4700 3,400
32.4380 32.4750 32.4100 32.4660 2,500
32.4450 32.4560 32.4450 32.4560 800
Weekend
Weekend
32.3900 32.3900 32.2860 32.3630 29,100
32.3700 32.3800 32.3600 32.3600 15,600
32.3900 32.4300 32.3700 32.4230 46,300
32.3800 32.4200 32.3800 32.3950 4,500
32.4000 32.5000 32.4000 32.4490 14,200
Weekend
Weekend
32.4900 32.4900 32.4300 32.4460 5,000
32.4300 32.4900 32.4300 32.4340 14,100
32.5100 32.5700 32.4300 32.4550 5,900
32.4900 32.5600 32.4600 32.5400 20,600
32.5700 32.5700 32.4500 32.5000 5,300
Weekend
Weekend
32.4400 32.5000 32.3900 32.4400 35,400
32.3500 32.4290 32.3500 32.3860 14,900
32.4300 32.4400 32.2500 32.3450 56,800
32.3800 32.4300 32.3700 32.3950 12,800
32.4000 32.4300 32.3500 32.3900 51,000
Weekend
Weekend
32.3000 32.3210 32.2800 32.3000 20,700
32.3000 32.3130 32.2750 32.2900 11,800
32.2910 32.3100 32.2450 32.2700 2,900
32.2600 32.2600 32.2600 32.2600 5,200
32.2800 32.2800 32.2500 32.2600 900
Weekend
Weekend
32.2120 32.2120 32.2120 32.2120 400
32.2200 32.2650 32.2200 32.2350 11,600
32.2500 32.2550 32.2100 32.2340 16,300
32.2500 32.2600 32.2450 32.2450 12,200
32.2700 32.2700 32.2160 32.2240 6,100
Weekend
Weekend
32.2100 32.2150 32.2100 32.2150 100
32.2000 32.2300 32.2000 32.2050 8,700
32.1880 32.1950 32.1880 32.1950 400
32.1880 32.1880 32.1700 32.1800 6,000
32.1860 32.1860 32.1790 32.1790 400
Weekend
Weekend
32.1600 32.1670 32.1600 32.1670 500
32.1500 32.1600 32.1300 32.1370 3,800
32.1700 32.1700 32.1300 32.1470 1,200
32.1400 32.1400 32.1400 32.1400 0
32.1470 32.1470 32.1450 32.1450 200
Weekend
Weekend
32.1300 32.1310 32.1300 32.1310 200
32.1500 32.1500 32.1100 32.1200 300
32.0900 32.0950 32.0700 32.0950 17,300
32.0800 32.0920 32.0800 32.0920 6,700
32.0950 32.0950 32.0950 32.0950 100
Weekend
Weekend
32.0800 32.0850 32.0800 32.0850 200
32.0800 32.0800 32.0800 32.0800 100
32.0400 32.0400 32.0250 32.0250 100
32.0220 32.0220 32.0150 32.0150 600
31.9910 32.0050 31.9910 32.0050 2,000
Weekend
Weekend
32.0100 32.0200 31.9760 31.9760 96,300
31.9600 31.9750 31.9600 31.9750 3,500
31.9600 31.9600 31.9320 31.9320 500
31.8700 31.8950 31.8700 31.8950 100
No trading
Weekend
Weekend
31.9370 31.9370 31.9370 31.9370 100
31.9500 31.9680 31.9500 31.9680 1,000
31.9450 31.9450 31.9450 31.9450 100
31.9160 31.9160 31.8950 31.9150 1,300
31.9100 31.9100 31.9010 31.9010 2,700
Weekend
Weekend
31.8990 31.8990 31.8990 31.8990 200
31.7700 31.7900 31.7700 31.7800 2,100
31.7800 31.8110 31.7800 31.8110 400
31.8400 31.8400 31.8100 31.8150 5,400
31.8550 31.8550 31.8550 31.8550 100
Weekend
Weekend
31.8450 31.8450 31.8450 31.8450 100
31.8300 31.8550 31.8300 31.8550 1,700
31.8500 31.8500 31.8500 31.8500 100
31.8100 31.8250 31.8100 31.8250 200
31.7900 31.7900 31.7450 31.7450 12,300
Weekend
Weekend
31.7650 31.7800 31.7600 31.7600 136,800
31.7400 31.7400 31.6750 31.6980 3,100
31.6600 31.7100 31.6600 31.7000 400
31.6500 31.6700 31.6440 31.6440 7,000
31.6800 31.6820 31.6800 31.6820 200
Weekend
Weekend
31.5700 31.5800 31.5300 31.5650 800
31.7300 31.7500 31.6700 31.6700 2,200
31.6700 31.6930 31.6700 31.6930 400
31.7100 31.7200 31.7000 31.7000 2,100
31.7100 31.7100 31.7100 31.7100 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.