FT Vest U.S. Equity Max Buffer ETF - October OCTM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.3700 · FX 1 USD = 1.280250 SGD · about SGD 44.0022 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.50 → 34.37 · 5.8%
34.40033.28032.160 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.3600 34.3700 34.3500 34.3700 20,997
Weekend
Weekend
34.1800 34.3600 34.1800 34.3600 46,000
34.4800 34.4800 34.3000 34.4000 30,100
34.3400 34.4200 34.3400 34.3900 15,400
34.3100 34.3900 34.3100 34.3900 126,600
34.3400 34.3950 34.2970 34.3550 62,000
Weekend
Weekend
34.2750 34.3400 34.2750 34.3400 15,100
34.5000 34.5000 34.3100 34.3300 5,100
34.2700 34.3200 34.2500 34.2500 19,900
34.2900 34.2900 34.2500 34.2850 23,300
34.2900 34.3200 34.2900 34.2900 10,900
Weekend
Weekend
34.2900 34.2900 34.2600 34.2600 7,100
34.2400 34.2650 34.2150 34.2650 15,200
34.2400 34.2400 34.2400 34.2400 600
34.4400 34.4400 34.2000 34.2350 3,000
34.1950 34.2600 34.1950 34.2250 500
Weekend
Weekend
34.2100 34.2250 34.1900 34.2250 3,000
34.2100 34.2200 34.2100 34.2200 2,500
34.2200 34.2200 34.2150 34.2150 3,800
34.2200 34.2400 34.1700 34.2400 7,100
34.2200 34.2200 34.1500 34.1950 600
Weekend
Weekend
34.1850 34.1900 34.1600 34.1900 4,400
34.1650 34.2000 34.1400 34.1650 4,100
34.1500 34.1700 34.1400 34.1700 2,700
34.1600 34.1720 34.1450 34.1720 1,200
34.1900 34.1900 34.1200 34.1630 4,400
Weekend
Weekend
34.1700 34.1700 34.1380 34.1380 800
34.0900 34.1250 34.0900 34.1250 500
34.0850 34.0850 34.0850 34.0850 300
34.0800 34.0800 34.0750 34.0750 300
34.0800 34.1300 34.0700 34.0950 5,200
Weekend
Weekend
34.0900 34.0970 34.0600 34.0970 7,500
34.0300 34.0490 34.0300 34.0490 400
34.0650 34.0700 34.0360 34.0700 1,200
34.0700 34.1200 34.0700 34.0800 6,400
No trading
Weekend
Weekend
34.0700 34.0840 34.0700 34.0840 100
34.0750 34.0750 34.0750 34.0750 200
34.0800 34.0800 34.0450 34.0450 100
34.0600 34.0600 34.0400 34.0400 2,500
34.0500 34.0800 34.0500 34.0800 2,300
Weekend
Weekend
34.0500 34.0500 34.0500 34.0500 100
34.0200 34.0400 34.0200 34.0400 600
34.1800 34.1800 34.0350 34.0350 900
33.8900 34.0100 33.8900 34.0100 1,400
33.9950 34.0300 33.9950 33.9950 2,200
Weekend
Weekend
33.9950 33.9950 33.9950 33.9950 100
34.0100 34.0100 33.9700 33.9700 38,300
33.9850 33.9850 33.9850 33.9850 200
33.9650 33.9650 33.9650 33.9650 100
33.9850 33.9850 33.9600 33.9800 4,600
Weekend
Weekend
33.9700 33.9850 33.9700 33.9850 800
33.9700 33.9750 33.9600 33.9750 1,200
33.9550 33.9550 33.9550 33.9550 100
33.8700 33.9400 33.8700 33.9400 300
33.8200 33.9800 33.8200 33.9350 20,000
Weekend
Weekend
33.9200 33.9350 33.9100 33.9350 1,400
33.9300 33.9300 33.9100 33.9100 200
33.9100 33.9100 33.9100 33.9100 200
33.7500 33.9100 33.7500 33.9050 16,100
33.7400 33.8550 33.7400 33.8550 1,900
Weekend
Weekend
33.7500 33.8100 33.7500 33.8100 700
33.7550 33.7550 33.7550 33.7550 100
33.6900 33.6950 33.6650 33.6650 5,700
33.6400 33.7340 33.6400 33.7340 1,400
33.7400 33.7400 33.7100 33.7100 600
Weekend
Weekend
33.7100 33.7100 33.7100 33.7100 100
33.6700 33.6900 33.6550 33.6550 15,700
33.7350 33.7350 33.7350 33.7350 300
33.7100 33.7300 33.7100 33.7300 400
33.6400 33.7300 33.6400 33.7070 4,200
Weekend
Weekend
33.6900 33.6950 33.6830 33.6950 700
33.7250 33.7250 33.7250 33.7250 100
33.7350 33.7350 33.7350 33.7350 100
33.7300 33.7300 33.7300 33.7300 100
33.7100 33.7100 33.7100 33.7100 100
Weekend
Weekend
33.7100 33.7250 33.7100 33.7250 400
33.6850 33.6850 33.6850 33.6850 2,000
33.6550 33.6550 33.6550 33.6550 100
33.6600 33.6600 33.6600 33.6600 100
33.6700 33.6700 33.6700 33.6700 100
Weekend
Weekend
No trading
33.6400 33.6400 33.6000 33.6100 1,300
33.6100 33.6200 33.6100 33.6200 12,500
33.5600 33.6000 33.5600 33.6000 2,000
33.5500 33.5900 33.5500 33.5550 1,900
Weekend
Weekend
33.5140 33.5140 33.5140 33.5140 100
33.5200 33.5200 33.5100 33.5100 100
33.5300 33.5300 33.4900 33.4900 1,400
33.5200 33.5400 33.5050 33.5050 800
33.5770 33.5770 33.5770 33.5770 100
Weekend
Weekend
No trading
33.5600 33.5800 33.5600 33.5700 500
33.5500 33.5500 33.5350 33.5350 20,500
33.5800 33.5800 33.5800 33.5800 800
33.5850 33.5870 33.5850 33.5870 4,000
Weekend
Weekend
33.4900 33.5050 33.4900 33.5050 3,500
33.4100 33.4760 33.4100 33.4760 600
33.4700 33.4700 33.3900 33.3900 700
33.4400 33.4600 33.4400 33.4600 200
33.5000 33.5000 33.4810 33.4860 800
Weekend
Weekend
33.4520 33.4520 33.4520 33.4520 100
33.5550 33.5550 33.5550 33.5550 100
33.5600 33.5600 33.5400 33.5400 300
33.5500 33.5550 33.5500 33.5550 200
33.5400 33.5800 33.5300 33.5450 3,600
Weekend
Weekend
33.5400 33.5700 33.5200 33.5500 3,500
33.5300 33.5300 33.5300 33.5300 100
33.4900 33.4900 33.4900 33.4900 100
33.5050 33.5050 33.5050 33.5050 100
No trading
Weekend
Weekend
33.4710 33.4800 33.4700 33.4750 5,400
33.4300 33.4470 33.4300 33.4470 800
33.4150 33.4150 33.4150 33.4150 100
33.3540 33.3710 33.3540 33.3710 200
33.3700 33.4200 33.3700 33.4000 400
Weekend
Weekend
33.3700 33.3850 33.3700 33.3850 900
33.4250 33.4250 33.4250 33.4250 100
33.3650 33.3850 33.3650 33.3850 300
33.3800 33.3800 33.3100 33.3590 1,100
33.3900 33.3900 33.3900 33.3900 100
Weekend
Weekend
33.4000 33.4000 33.3700 33.3850 400
33.3800 33.3800 33.3200 33.3450 300
33.2500 33.3900 33.2500 33.3900 1,300
33.3050 33.3050 33.3050 33.3050 0
33.2800 33.2800 33.2600 33.2600 1,000
Weekend
Weekend
33.3200 33.3200 33.2890 33.2890 4,700
33.2500 33.2600 33.2500 33.2600 200
33.2000 33.2000 33.2000 33.2000 3,900
33.1700 33.2000 33.1550 33.2000 500
33.1800 33.2150 33.1800 33.2150 200
Weekend
Weekend
33.1850 33.1880 33.1800 33.1880 3,400
33.1400 33.1400 33.1400 33.1400 100
33.1450 33.1450 33.1450 33.1450 200
33.1100 33.1100 33.0750 33.0750 600
33.1300 33.1350 33.1200 33.1350 1,700
Weekend
Weekend
33.1300 33.1300 33.1300 33.1300 100
33.0100 33.0550 33.0100 33.0550 100
33.0250 33.0250 33.0250 33.0250 100
32.9350 32.9810 32.9350 32.9810 500
32.9110 32.9110 32.9110 32.9110 200
Weekend
Weekend
32.8550 32.8550 32.8550 32.8550 100
32.8600 32.8800 32.8500 32.8800 300
32.7900 32.8050 32.7900 32.8050 1,000
32.5400 32.6380 32.5400 32.6380 500
32.5810 32.6300 32.5810 32.6300 800
Weekend
Weekend
No trading
32.5400 32.5990 32.5400 32.5990 1,700
32.6300 32.6400 32.5770 32.5770 5,400
32.3800 32.5500 32.3800 32.5300 29,700
32.3200 32.3200 32.3200 32.3200 200
Weekend
Weekend
32.3600 32.4100 32.3200 32.3600 1,900
32.4600 32.4600 32.4560 32.4560 200
32.6100 32.6400 32.5500 32.5800 6,100
32.5000 32.5330 32.5000 32.5330 200
32.5700 32.5700 32.5650 32.5650 300
Weekend
Weekend
32.5200 32.5200 32.4300 32.4800 1,900
32.4900 32.5800 32.4900 32.5770 800
32.6100 32.6100 32.6000 32.6000 200
32.6600 32.6900 32.6600 32.6900 100
32.7150 32.7150 32.6200 32.6550 700
Weekend
Weekend
32.5850 32.5850 32.5850 32.5850 100
32.6000 32.6210 32.6000 32.6210 200
32.6800 32.7100 32.6800 32.7100 100
32.7300 32.7310 32.6700 32.7310 2,900
32.6200 32.7430 32.6200 32.7430 200
Weekend
Weekend
32.6960 32.6960 32.6960 32.6960 100
32.7710 32.7710 32.7710 32.7710 100
32.8010 32.8120 32.7700 32.8120 5,000
32.6400 32.7590 32.6400 32.7590 600
32.7800 32.8190 32.7700 32.8190 1,600
Weekend
Weekend
32.7500 32.8140 32.7500 32.8140 200
32.8100 32.8300 32.8100 32.8300 1,700
32.8100 32.8590 32.8100 32.8590 400
32.7600 32.8060 32.7600 32.8060 300
32.7700 32.7700 32.7300 32.7470 14,200
Weekend
Weekend
32.7700 32.8300 32.7700 32.8300 700
32.7500 32.7680 32.7200 32.7680 500
32.7100 32.8150 32.7100 32.8040 4,700
32.7300 32.7550 32.7200 32.7550 1,000
No trading
Weekend
Weekend
32.7600 32.7600 32.7350 32.7350 800
32.8200 32.8200 32.7250 32.7250 5,900
32.7900 32.8300 32.7900 32.8250 1,000
32.8400 32.8400 32.8300 32.8340 700
32.8520 32.8520 32.8450 32.8450 2,900
Weekend
Weekend
32.8240 32.8240 32.8240 32.8240 100
32.6750 32.6750 32.6750 32.6750 100
32.7410 32.7410 32.7300 32.7300 900
32.8600 32.8600 32.7550 32.7550 300
32.8000 32.8290 32.8000 32.8290 100
Weekend
Weekend
32.7700 32.7900 32.7700 32.7900 400
32.7500 32.7900 32.7500 32.7900 8,000
32.8000 32.8150 32.8000 32.8150 6,000
32.8000 32.8250 32.8000 32.8250 2,800
32.8000 32.8000 32.7950 32.7950 3,400
Weekend
Weekend
32.7670 32.7670 32.7670 32.7670 0
32.7550 32.7550 32.7550 32.7550 100
32.6500 32.7140 32.6500 32.7140 900
32.6500 32.6500 32.6310 32.6350 1,200
No trading
Weekend
Weekend
32.7800 32.7800 32.7600 32.7750 12,000
32.7650 32.7650 32.7650 32.7650 100
32.7200 32.7500 32.6900 32.7500 700
32.7750 32.7750 32.7750 32.7750 0
32.7500 32.7700 32.7500 32.7650 6,300
Weekend
Weekend
32.7600 32.7750 32.7600 32.7750 300
32.7300 32.7300 32.7300 32.7300 0
32.7550 32.7550 32.7150 32.7260 1,600
32.7500 32.7500 32.7000 32.7500 3,000
32.7000 32.7200 32.7000 32.7130 500
Weekend
Weekend
32.6600 32.6720 32.6600 32.6720 1,600
No trading
32.6700 32.6850 32.6560 32.6560 1,700
32.6700 32.6950 32.6700 32.6950 2,900
32.6950 32.7200 32.6930 32.6930 3,300
Weekend
Weekend
32.7050 32.7050 32.7050 32.7050 100
No trading
32.6940 32.6940 32.6940 32.6940 100
32.6610 32.6700 32.6610 32.6700 200
32.6000 32.6450 32.6000 32.6450 1,700
Weekend
Weekend
32.6000 32.6200 32.6000 32.6200 1,100
32.5200 32.5400 32.5180 32.5180 1,200
32.5200 32.5200 32.4500 32.4580 4,200
32.5520 32.5520 32.5200 32.5340 1,800
32.5100 32.5300 32.5100 32.5300 800
Weekend
Weekend
32.5100 32.5300 32.5100 32.5300 600
32.5750 32.5900 32.5750 32.5780 1,200
32.5300 32.5900 32.5200 32.5630 3,300
32.5300 32.5400 32.5190 32.5200 800
32.5400 32.5400 32.5150 32.5150 8,500
Weekend
Weekend
32.5310 32.5310 32.5310 32.5310 100
32.5100 32.5200 32.4900 32.5150 4,100
32.4810 32.5350 32.4800 32.5130 13,400
32.4800 32.4930 32.4500 32.4930 3,500
32.4590 32.4950 32.4500 32.4530 7,400
Weekend
Weekend
32.4900 32.5070 32.4500 32.5070 3,500
No trading
32.4400 32.4620 32.4400 32.4620 2,300
32.3200 32.4200 32.3200 32.4070 8,700
32.3050 32.3500 32.2850 32.3500 4,200
Weekend
Weekend
32.2050 32.2640 32.1700 32.2300 10,400
32.4900 32.4900 32.1600 32.1600 9,500
32.2600 32.3100 32.2440 32.2440 2,900
32.2700 32.2750 32.2000 32.2310 10,700
32.3400 32.3400 32.2500 32.2730 8,000
Weekend
Weekend
32.3500 32.4000 32.3500 32.3700 7,300
32.4200 32.4200 32.3500 32.3500 2,600
32.5200 32.5200 32.4660 32.4700 3,400
32.4380 32.4750 32.4100 32.4660 2,500
32.4450 32.4560 32.4450 32.4560 800
Weekend
Weekend
32.3900 32.3900 32.2860 32.3630 29,100
32.3700 32.3800 32.3600 32.3600 15,600
32.3900 32.4300 32.3700 32.4230 46,300
32.3800 32.4200 32.3800 32.3950 4,500
32.4000 32.5000 32.4000 32.4490 14,200
Weekend
Weekend
32.4900 32.4900 32.4300 32.4460 5,000
32.4300 32.4900 32.4300 32.4340 14,100
32.5100 32.5700 32.4300 32.4550 5,900
32.4900 32.5600 32.4600 32.5400 20,600
32.5700 32.5700 32.4500 32.5000 5,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.