Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
25.660025.791325.791325.791317
Weekend
Weekend
25.790025.790025.790025.7900100
25.660025.660025.660025.6600300
25.670025.670025.670025.6700100
26.160026.160026.130026.1300300
26.480026.480026.480026.4800100
Weekend
Weekend
26.250026.250026.150026.1500200
26.520026.520026.520026.5200100
26.460026.460026.460026.4600100
26.250026.260026.250026.26009,400
26.730026.730026.730026.7300100
Weekend
Weekend
26.630026.630026.630026.6300100
26.510026.510026.510026.5100100
26.440026.670026.410026.67001,600
26.660026.660026.660026.6600100
26.340026.740026.330026.74001,700
Weekend
Weekend
No trading
26.810026.810026.810026.8100100
26.560026.560026.560026.5600100
26.240026.240026.240026.2400100
26.720026.720026.720026.7200100
Weekend
Weekend
26.830026.830026.830026.8300100
25.730025.730025.730025.7300100
26.000026.000026.000026.0000100
26.150026.150026.010026.0100200
26.060026.070026.060026.0700300
Weekend
Weekend
No trading
26.420026.420026.390026.3900100
26.130026.130026.130026.1300200
27.520027.520027.020027.0200300
27.200027.250027.200027.2500300
Weekend
Weekend
27.420027.420027.420027.4200200
27.510027.570027.320027.45001,000
27.310027.310027.310027.3100200
26.930026.930026.930026.9300100
26.140026.140026.140026.1400100
Weekend
Weekend
25.740025.740025.740025.7400100
25.990025.990025.990025.9900100
25.380025.640025.380025.64009,800
25.870025.870025.870025.8700100
26.400026.400026.400026.40000
Weekend
Weekend
25.250025.250025.250025.2500100
25.310025.310025.310025.3100100
25.220025.220025.220025.2200100
24.510024.510024.510024.5100100
No trading
Weekend
Weekend
24.650024.650024.650024.6500100
24.490024.490024.490024.4900100
24.350024.350024.350024.3500100
24.340024.340024.340024.3400100
24.620024.620024.610024.6100100
Weekend
Weekend
24.080024.080024.080024.0800100
24.290024.290024.290024.2900100
24.380024.380024.380024.3800100
24.580024.580024.480024.4800100
24.750024.750024.750024.7500100
Weekend
Weekend
25.390025.390025.390025.3900100
25.490025.490025.490025.4900100
25.210025.210025.190025.190049,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.