Fill: USD 20.6043
· FX 1 USD = 1.280250 SGD
· about SGD 26.3787 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 25.19 → 20.60 · -18.2%
Price & SEC Filing History
26 Oct 2025 — 27 Oct 2026 (Last year)
Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
21.070020.604320.604320.604311
Weekend
Weekend
20.600020.600020.600020.6000100
21.050021.050021.050021.0500100
20.820020.820020.820020.8200100
21.070021.080021.070021.0800100
20.920020.920020.920020.9200100
Weekend
Weekend
20.790020.790020.790020.7900100
21.160021.160021.160021.1600100
20.680020.680020.520020.66002,200
21.210021.210021.210021.2100100
21.160021.160021.160021.1600100
Weekend
Weekend
21.160021.160021.160021.1600100
21.150021.320021.150021.3200500
21.040021.040021.040021.0400100
21.310021.310021.310021.3100100
21.140021.140021.140021.1400100
Weekend
Weekend
20.750020.810020.750020.8100100
20.800020.800020.800020.8000100
21.550021.580020.960020.96002,800
21.130021.130021.130021.1300100
21.590021.590021.590021.5900100
Weekend
Weekend
21.990022.190021.990022.1900100
21.950021.950021.950021.9500100
22.290022.290022.290022.2900100
22.590022.590022.590022.5900100
22.340022.550022.340022.5100200
Weekend
Weekend
23.060023.060022.520022.52001,600
23.570023.590023.190023.1900200
23.650023.650023.650023.6500100
23.780023.780023.780023.7800200
24.150024.150024.150024.1500100
Weekend
Weekend
24.170024.190024.150024.1900200
23.930023.930023.930023.9300100
24.170024.170024.170024.1700100
24.380024.380024.380024.3800100
No trading
Weekend
Weekend
24.610024.610024.610024.6100100
24.780024.780024.780024.7800100
24.610024.610024.610024.6100100
24.040024.040024.040024.0400100
24.370024.370024.370024.3700100
Weekend
Weekend
24.930025.140024.930025.0800200
24.680024.680024.680024.6800100
25.120025.120025.120025.1200100
25.430025.430025.430025.4300100
25.580025.580025.580025.5800100
Weekend
Weekend
25.650025.650025.650025.6500100
25.240025.240025.240025.2400100
25.300025.300025.300025.3000100
24.860024.860024.860024.8600100
25.290025.290025.290025.2900100
Weekend
Weekend
25.970025.970025.970025.9700100
25.560025.560025.560025.5600100
25.400025.400025.400025.4000100
25.510025.510025.510025.5100100
25.120025.120025.120025.1200100
Weekend
Weekend
25.290025.370025.290025.3700300
25.280025.280025.280025.2800300
25.870025.870025.390025.3900200
25.930026.050025.930026.0500100
25.630025.720025.630025.7200700
Weekend
Weekend
25.950025.950025.950025.9500100
26.030026.030026.030026.0300100
26.700026.700026.700026.7000100
26.790026.790026.790026.7900100
26.590026.590026.590026.5900100
Weekend
Weekend
25.790025.790025.790025.7900100
25.660025.660025.660025.6600300
25.670025.670025.670025.6700100
26.160026.160026.130026.1300300
26.480026.480026.480026.4800100
Weekend
Weekend
26.250026.250026.150026.1500200
26.520026.520026.520026.5200100
26.460026.460026.460026.4600100
26.250026.260026.250026.26009,400
26.730026.730026.730026.7300100
Weekend
Weekend
26.630026.630026.630026.6300100
26.510026.510026.510026.5100100
26.440026.670026.410026.67001,600
26.660026.660026.660026.6600100
26.340026.740026.330026.74001,700
Weekend
Weekend
No trading
26.810026.810026.810026.8100100
26.560026.560026.560026.5600100
26.240026.240026.240026.2400100
26.720026.720026.720026.7200100
Weekend
Weekend
26.830026.830026.830026.8300100
25.730025.730025.730025.7300100
26.000026.000026.000026.0000100
26.150026.150026.010026.0100200
26.060026.070026.060026.0700300
Weekend
Weekend
No trading
26.420026.420026.390026.3900100
26.130026.130026.130026.1300200
27.520027.520027.020027.0200300
27.200027.250027.200027.2500300
Weekend
Weekend
27.420027.420027.420027.4200200
27.510027.570027.320027.45001,000
27.310027.310027.310027.3100200
26.930026.930026.930026.9300100
26.140026.140026.140026.1400100
Weekend
Weekend
25.740025.740025.740025.7400100
25.990025.990025.990025.9900100
25.380025.640025.380025.64009,800
25.870025.870025.870025.8700100
26.400026.400026.400026.40000
Weekend
Weekend
25.250025.250025.250025.2500100
25.310025.310025.310025.3100100
25.220025.220025.220025.2200100
24.510024.510024.510024.5100100
No trading
Weekend
Weekend
24.650024.650024.650024.6500100
24.490024.490024.490024.4900100
24.350024.350024.350024.3500100
24.340024.340024.340024.3400100
24.620024.620024.610024.6100100
Weekend
Weekend
24.080024.080024.080024.0800100
24.290024.290024.290024.2900100
24.380024.380024.380024.3800100
24.580024.580024.480024.4800100
24.750024.750024.750024.7500100
Weekend
Weekend
25.390025.390025.390025.3900100
25.490025.490025.490025.4900100
25.210025.210025.190025.190049,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.