ProShares K-1 Free Crude Oil OILK

Open calendar →

ProShares K-1 Free Crude Oil ETF · ETF · CBOE/BATS · ETF / Commodities Focused

Paper trade (simulated — no real money)

Fill: USD 61.6000 · FX 1 USD = 1.280600 SGD · about SGD 78.8850 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.37 → 61.60 · 56.5%
61.78049.00036.220 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
61.2100 61.9300 60.9400 61.6000 35,216
Weekend
Weekend
61.2300 62.0000 61.2100 61.7800 65,200
61.2300 61.3180 60.3600 60.5900 115,400
60.4900 60.7500 60.0100 60.4200 51,800
61.0500 61.1700 59.3300 60.4600 56,300
60.3000 61.0700 60.2500 60.6800 83,100
Weekend
Weekend
59.4200 60.7900 59.2600 60.4900 61,200
59.0900 59.5300 58.7800 59.1700 52,100
59.3800 59.5200 58.9400 59.0200 70,800
58.2300 59.0850 58.2300 59.0700 50,300
57.9500 58.6100 57.9500 58.3300 44,300
Weekend
Weekend
56.9000 57.2900 56.7690 57.1800 28,600
56.8700 57.4000 56.5400 57.3100 83,600
56.5300 56.7200 55.8700 55.9800 62,000
55.3400 56.0100 55.2400 55.9300 74,000
55.8500 56.1600 55.6400 55.7200 59,100
Weekend
Weekend
54.8200 55.8900 54.4200 55.8800 47,000
55.1400 56.0500 55.0100 56.0400 85,200
58.2000 58.4100 57.8670 57.9800 88,400
57.0800 57.7700 57.0400 57.1600 55,400
57.8600 58.2210 56.9900 57.7300 92,300
Weekend
Weekend
57.2200 57.7300 56.7650 57.0900 67,700
57.6100 58.5800 57.3700 57.8400 95,400
56.8700 57.3700 56.8200 57.2000 93,000
56.1900 56.9300 56.1400 56.3600 113,900
57.0200 57.1650 56.5000 56.9650 56,600
Weekend
Weekend
57.5000 57.7620 57.3200 57.6600 42,900
57.1800 57.5600 57.0800 57.2300 41,700
57.9200 57.9200 56.9300 57.2800 96,800
57.8100 58.4300 57.8100 58.1900 278,300
57.4500 57.4900 56.6100 57.1200 87,500
Weekend
Weekend
56.2600 56.8800 56.1900 56.8800 199,100
56.8400 57.5700 56.3900 57.2900 121,600
55.8900 56.1500 55.6500 56.0700 174,400
55.0700 55.6800 55.0610 55.6600 249,500
No trading
Weekend
Weekend
54.2200 54.8200 53.6500 54.5200 50,400
54.0400 54.4500 53.9200 54.1300 52,100
54.1600 54.6300 53.9200 54.4500 73,700
53.5000 54.5300 53.2750 54.4600 112,900
54.0200 54.5000 54.0000 54.3200 56,200
Weekend
Weekend
52.4500 53.0400 52.4500 53.0000 76,100
52.6800 53.4500 52.2900 53.0500 36,700
51.9600 53.2500 51.9600 52.5300 47,200
52.6900 53.0700 52.1200 52.1200 63,400
54.3700 54.3700 53.6100 53.8900 60,700
Weekend
Weekend
54.9600 55.0200 54.6100 54.7800 71,400
54.6300 54.8200 54.2700 54.6100 71,000
53.9100 54.4480 53.5300 53.7300 45,800
54.1200 54.4100 53.8000 53.9000 63,100
52.5000 53.8000 52.3900 53.6300 73,900
Weekend
Weekend
51.6000 52.3000 51.5400 52.2300 30,700
51.6200 52.3000 51.2400 51.7200 76,600
52.1000 52.4200 51.8100 52.3200 45,400
51.5400 52.5000 51.4550 52.4200 35,600
50.8400 52.3500 50.8400 52.0200 109,600
Weekend
Weekend
49.0100 49.9000 49.0100 49.2400 153,200
48.6100 49.5950 48.5200 49.4300 47,600
48.4700 48.4700 47.8000 48.0900 168,300
48.5700 48.7900 48.0000 48.3620 528,900
49.7400 49.9800 49.3000 49.7500 464,400
Weekend
Weekend
53.0100 53.1990 52.5000 52.7300 153,400
52.3900 52.6950 52.2620 52.4300 58,100
52.7200 53.5400 52.6550 53.4300 100,000
51.7800 51.9000 50.3300 50.7200 149,800
53.0900 53.0900 52.1800 52.2300 222,700
Weekend
Weekend
54.7300 54.8500 54.1290 54.8300 153,900
55.2100 55.8200 54.8600 54.9400 155,800
53.9500 54.2000 53.6900 54.0300 111,000
53.6700 53.9600 53.3900 53.6150 103,800
52.7300 53.4800 52.5770 53.1500 124,500
Weekend
Weekend
52.8800 53.2850 52.4700 52.9300 235,900
52.3000 52.3000 51.5000 51.6600 61,800
52.3000 52.3500 51.4600 52.2200 77,900
51.5300 51.8300 50.8100 51.8000 128,000
49.5700 51.8300 49.4800 51.4100 241,100
Weekend
Weekend
48.5900 49.0000 48.0100 48.5200 179,200
49.0200 49.0950 48.3000 48.5000 70,600
49.4500 50.2100 49.0100 49.6400 213,500
47.4300 48.7150 47.3410 48.4900 109,500
47.0100 47.1800 46.7800 47.1200 87,800
Weekend
Weekend
No trading
46.3600 46.9800 46.2200 46.8600 66,500
46.9100 47.0400 46.4010 46.4700 590,500
48.0700 48.0700 47.1000 47.4900 127,800
47.5800 47.8600 47.3900 47.5900 91,300
Weekend
Weekend
47.1300 47.1800 46.5100 47.0200 470,000
47.2900 48.6800 47.2500 48.3800 58,900
47.2800 47.6600 47.0600 47.2500 252,100
48.8500 49.0400 48.5900 48.9500 481,800
49.4700 49.4700 48.8400 49.2400 80,000
Weekend
Weekend
No trading
49.2800 50.2100 48.6310 49.9600 209,200
50.5600 51.6750 49.9000 49.9500 176,500
50.9100 51.0400 49.8700 50.4800 596,900
51.8300 52.1400 51.4400 52.0200 476,600
Weekend
Weekend
54.1600 54.9200 53.4000 53.4100 203,600
56.4300 57.0600 54.7000 54.8900 384,600
55.8900 56.9600 55.8000 56.4400 278,800
55.5100 55.9200 54.3600 55.3800 271,900
55.8400 56.5200 55.6500 56.3500 86,400
Weekend
Weekend
55.5400 55.5700 54.7700 55.1700 256,800
56.0400 56.1200 55.5600 56.0100 208,600
56.9100 57.3800 56.7150 57.1000 127,700
55.6700 56.3900 55.5600 56.3100 85,900
55.5800 56.4950 55.1550 55.6700 214,600
Weekend
Weekend
55.6400 56.0200 55.0200 55.7000 167,900
56.4700 56.7400 54.8110 56.2500 148,600
55.5800 56.3200 55.3300 55.7400 133,100
56.9400 57.5000 56.8100 56.8800 225,100
No trading
Weekend
Weekend
58.3800 59.0000 57.2600 58.0100 200,600
60.2100 60.5350 57.8000 58.6100 441,100
60.0600 60.3200 57.6400 58.5350 368,500
61.1700 61.2800 60.2100 60.8400 186,500
59.4400 61.3300 59.2700 59.9900 193,200
Weekend
Weekend
59.3000 59.8600 59.1200 59.7300 142,100
57.7900 58.4500 57.6520 58.4350 45,500
58.9900 59.1890 58.0700 58.4400 81,800
59.3900 59.6600 59.0000 59.4900 223,000
57.0500 58.3300 56.8350 58.0900 140,800
Weekend
Weekend
55.2000 56.4330 55.2000 56.1000 110,000
54.0000 56.0000 53.6400 55.6800 226,100
55.8100 56.0800 54.9500 55.2800 225,800
58.4200 58.7980 58.0470 58.7600 167,900
58.2000 59.8800 58.0000 59.6000 417,100
Weekend
Weekend
57.5800 57.5800 56.2700 57.2950 302,800
58.2600 59.1900 58.2600 59.0900 89,000
58.9900 59.3300 58.5900 59.1800 137,100
57.5800 57.8200 57.1350 57.4700 314,800
56.4700 57.0800 56.3800 56.6900 74,000
Weekend
Weekend
56.1600 56.5310 55.3100 56.0600 150,600
55.7100 57.2700 55.6400 56.6300 136,100
54.6900 55.5100 54.6900 55.3100 98,500
53.9500 55.3100 53.8250 55.0800 266,500
53.4300 54.2100 53.4000 53.5800 289,900
Weekend
Weekend
51.8500 52.4200 50.7600 52.2200 519,500
54.7900 55.5000 54.7900 54.9800 71,300
54.4400 55.1300 54.3000 54.6400 83,500
55.2300 55.2900 54.1710 54.3200 114,900
55.9200 56.1200 54.9600 55.3100 256,100
Weekend
Weekend
53.5400 54.5950 53.5100 53.9200 231,100
53.9600 54.5000 52.9400 53.7500 126,800
51.2500 54.1400 51.2500 53.7000 668,600
54.8200 55.7400 54.1700 54.5000 356,500
53.7400 54.7700 53.5800 54.4700 461,100
Weekend
Weekend
No trading
54.2400 54.2600 52.2200 53.5900 428,800
52.1400 52.3600 51.5500 51.8100 716,000
56.1800 56.2000 53.6600 54.1000 331,000
56.3500 56.6350 56.0000 56.4100 184,900
Weekend
Weekend
55.9450 56.2400 55.4200 55.9400 233,800
55.2700 55.6620 54.6800 55.1400 180,600
53.0900 54.5500 53.0500 54.1700 295,100
54.7900 55.2200 54.1000 54.6600 288,400
53.8600 53.8800 51.3300 53.0600 851,500
Weekend
Weekend
55.7100 56.9600 55.6100 56.2800 601,100
55.9500 57.0000 54.5700 55.4950 544,100
55.8100 56.4200 55.2300 56.2800 357,200
54.5800 54.9500 54.0500 54.8300 297,600
53.8500 54.5500 53.0500 53.6200 376,200
Weekend
Weekend
53.5150 54.7760 53.2500 54.4800 655,800
53.0200 54.4880 52.5750 54.1300 459,900
50.1300 51.5200 49.2600 51.5000 376,000
49.9400 50.2900 47.1510 50.0400 783,400
52.0200 53.0800 47.1200 48.8000 2,583,100
Weekend
Weekend
49.4500 49.8590 48.7600 49.4900 577,000
47.0500 47.7400 46.8650 47.2600 412,300
45.7300 46.2600 45.6500 46.0800 834,200
47.0000 47.1300 44.6500 45.6500 619,100
45.3900 45.5400 44.3300 44.8900 411,900
Weekend
Weekend
43.3700 43.4500 42.7600 43.3300 681,500
41.6800 42.9950 41.5100 42.3900 96,900
42.6300 42.6300 42.2100 42.4400 70,400
43.0500 43.1800 42.4400 42.9000 49,300
43.0700 43.2700 42.6400 42.8700 108,900
Weekend
Weekend
42.6200 42.8700 42.4600 42.7300 191,500
42.5400 42.9400 42.1940 42.9200 158,300
41.4300 42.1900 41.3900 42.0700 148,400
40.6400 40.6500 40.0900 40.3800 157,000
No trading
Weekend
Weekend
40.6000 40.7900 40.4400 40.5800 57,900
41.4850 41.4850 40.4590 40.6500 50,800
42.2300 42.3020 41.6300 41.9350 82,500
41.6900 41.6900 41.2100 41.5300 146,700
40.8500 41.7600 40.8500 41.4800 29,400
Weekend
Weekend
40.4900 41.3170 40.4900 40.9100 37,600
40.7200 40.9100 40.2600 40.6900 161,500
40.5700 41.8500 40.5000 41.2500 48,400
40.1250 41.0200 40.0900 40.9900 45,800
40.0100 40.0100 39.5000 39.8600 53,000
Weekend
Weekend
41.9200 42.1300 41.1600 41.9300 255,900
42.1600 42.3400 41.4300 41.7800 79,400
40.5400 40.7600 40.4000 40.6900 49,900
39.6400 40.3600 39.5300 40.3400 56,000
39.3700 39.5700 39.2500 39.4900 39,600
Weekend
Weekend
39.5500 39.6600 39.3830 39.5200 191,100
38.9500 38.9500 38.4500 38.6400 44,200
39.1100 39.3600 39.0600 39.3600 16,600
38.8900 39.0400 38.5900 38.6400 18,000
No trading
Weekend
Weekend
38.8000 38.8200 38.4700 38.5000 30,600
38.5100 38.5120 38.2000 38.2200 79,500
39.7600 40.1000 38.4700 39.0400 106,400
39.0500 39.4210 38.9700 39.2800 46,200
38.1900 38.6500 38.0310 38.4900 23,300
Weekend
Weekend
38.2200 38.6500 38.0700 38.1300 57,100
37.1100 38.1300 37.0270 38.0900 55,500
36.9000 36.9200 36.5200 36.7000 58,600
37.9600 37.9600 36.9200 37.0000 45,500
37.5700 37.8700 37.3950 37.8000 43,100
Weekend
Weekend
37.0100 37.3300 36.8780 37.3100 50,100
No trading
37.8400 37.8400 37.1800 37.2800 22,400
37.9000 37.9100 37.6000 37.6000 41,200
37.7300 37.8100 37.5300 37.5300 33,200
Weekend
Weekend
37.5900 37.5900 36.9380 37.0800 63,000
No trading
37.9500 37.9900 37.7500 37.8500 7,100
37.7300 37.9650 37.6320 37.9400 30,400
37.6300 37.8100 37.5700 37.7700 37,600
Weekend
Weekend
36.8200 37.0000 36.7880 36.9470 19,300
36.8700 36.9200 36.5200 36.6000 126,200
36.6800 37.0190 36.5710 36.9500 58,100
36.5500 36.5500 36.1300 36.2200 57,600
37.2600 37.2600 36.9100 37.0600 29,800
Weekend
Weekend
37.4000 37.4850 37.2000 37.3500 44,800
37.3300 37.6400 37.2100 37.6100 36,200
37.7000 38.2600 37.6000 38.2100 10,100
38.0900 38.1110 37.8400 37.9500 29,700
38.2700 38.3590 38.0450 38.0600 20,500
Weekend
Weekend
38.4400 38.8900 38.4400 38.7600 23,000
38.1300 38.6450 38.1300 38.4800 14,000
38.3000 38.4800 38.0910 38.1800 12,400
38.2400 38.4500 37.9170 37.9800 271,200
38.2200 38.6000 38.2200 38.4800 75,000
Weekend
Weekend
38.2300 38.5600 38.2300 38.4400 27,000
No trading
37.5400 38.1400 37.5400 38.0300 10,600
37.4300 37.8200 37.2600 37.7200 275,400
37.7600 38.2200 37.6100 38.2200 12,700
Weekend
Weekend
37.6500 37.7510 37.3280 37.6000 18,400
38.5600 38.7180 37.9850 38.0200 9,500
38.3000 38.3900 38.1000 38.3110 9,400
38.7300 39.3000 38.5910 39.2600 16,500
38.8900 38.9450 38.7200 38.7200 10,100
Weekend
Weekend
38.6600 38.9900 38.6600 38.7640 22,300
38.4300 38.4500 38.1400 38.1900 143,000
38.8700 38.8700 38.1290 38.2000 23,300
39.3800 39.6990 39.3800 39.5600 9,200
38.8300 39.1170 38.6900 39.1170 7,000
Weekend
Weekend
38.7600 38.9200 38.7200 38.8700 20,700
38.6500 38.7700 38.5000 38.7100 9,000
38.9500 39.3400 38.7050 38.7700 14,400
38.9800 39.3260 38.9800 39.0500 15,800
39.2500 39.5600 39.1400 39.3800 77,100
Weekend
Weekend
39.3190 39.3800 39.0900 39.2600 12,400
38.6900 39.2600 38.6900 39.0000 22,300
39.0200 39.2900 39.0200 39.0400 60,500
39.0330 39.0370 38.6900 38.7970 11,600
39.3400 39.5400 39.2100 39.3700 18,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.