ProShares K-1 Free Crude Oil OILK

Open calendar →

ProShares K-1 Free Crude Oil ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 52.5450 · FX 1 USD = 1.291220 SGD · about SGD 67.8472 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.13 → 52.55 · 24.7%
60.84048.53036.220 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
53.0900 53.0900 52.4550 52.5450 88,656
Weekend
Weekend
54.7300 54.8500 54.1290 54.8300 153,900
55.2100 55.8200 54.8600 54.9400 155,800
53.9500 54.2000 53.6900 54.0300 111,000
53.6700 53.9600 53.3900 53.6150 103,800
52.7300 53.4800 52.5770 53.1500 124,500
Weekend
Weekend
52.8800 53.2850 52.4700 52.9300 235,900
52.3000 52.3000 51.5000 51.6600 61,800
52.3000 52.3500 51.4600 52.2200 77,900
51.5300 51.8300 50.8100 51.8000 128,000
49.5700 51.8300 49.4800 51.4100 241,100
Weekend
Weekend
48.5900 49.0000 48.0100 48.5200 179,200
49.0200 49.0950 48.3000 48.5000 70,600
49.4500 50.2100 49.0100 49.6400 213,500
47.4300 48.7150 47.3410 48.4900 109,500
47.0100 47.1800 46.7800 47.1200 87,800
Weekend
Weekend
No trading
46.3600 46.9800 46.2200 46.8600 66,500
46.9100 47.0400 46.4010 46.4700 590,500
48.0700 48.0700 47.1000 47.4900 127,800
47.5800 47.8600 47.3900 47.5900 91,300
Weekend
Weekend
47.1300 47.1800 46.5100 47.0200 470,000
47.2900 48.6800 47.2500 48.3800 58,900
47.2800 47.6600 47.0600 47.2500 252,100
48.8500 49.0400 48.5900 48.9500 481,800
49.4700 49.4700 48.8400 49.2400 80,000
Weekend
Weekend
No trading
49.2800 50.2100 48.6310 49.9600 209,200
50.5600 51.6750 49.9000 49.9500 176,500
50.9100 51.0400 49.8700 50.4800 596,900
51.8300 52.1400 51.4400 52.0200 476,600
Weekend
Weekend
54.1600 54.9200 53.4000 53.4100 203,600
56.4300 57.0600 54.7000 54.8900 384,600
55.8900 56.9600 55.8000 56.4400 278,800
55.5100 55.9200 54.3600 55.3800 271,900
55.8400 56.5200 55.6500 56.3500 86,400
Weekend
Weekend
55.5400 55.5700 54.7700 55.1700 256,800
56.0400 56.1200 55.5600 56.0100 208,600
56.9100 57.3800 56.7150 57.1000 127,700
55.6700 56.3900 55.5600 56.3100 85,900
55.5800 56.4950 55.1550 55.6700 214,600
Weekend
Weekend
55.6400 56.0200 55.0200 55.7000 167,900
56.4700 56.7400 54.8110 56.2500 148,600
55.5800 56.3200 55.3300 55.7400 133,100
56.9400 57.5000 56.8100 56.8800 225,100
No trading
Weekend
Weekend
58.3800 59.0000 57.2600 58.0100 200,600
60.2100 60.5350 57.8000 58.6100 441,100
60.0600 60.3200 57.6400 58.5350 368,500
61.1700 61.2800 60.2100 60.8400 186,500
59.4400 61.3300 59.2700 59.9900 193,200
Weekend
Weekend
59.3000 59.8600 59.1200 59.7300 142,100
57.7900 58.4500 57.6520 58.4350 45,500
58.9900 59.1890 58.0700 58.4400 81,800
59.3900 59.6600 59.0000 59.4900 223,000
57.0500 58.3300 56.8350 58.0900 140,800
Weekend
Weekend
55.2000 56.4330 55.2000 56.1000 110,000
54.0000 56.0000 53.6400 55.6800 226,100
55.8100 56.0800 54.9500 55.2800 225,800
58.4200 58.7980 58.0470 58.7600 167,900
58.2000 59.8800 58.0000 59.6000 417,100
Weekend
Weekend
57.5800 57.5800 56.2700 57.2950 302,800
58.2600 59.1900 58.2600 59.0900 89,000
58.9900 59.3300 58.5900 59.1800 137,100
57.5800 57.8200 57.1350 57.4700 314,800
56.4700 57.0800 56.3800 56.6900 74,000
Weekend
Weekend
56.1600 56.5310 55.3100 56.0600 150,600
55.7100 57.2700 55.6400 56.6300 136,100
54.6900 55.5100 54.6900 55.3100 98,500
53.9500 55.3100 53.8250 55.0800 266,500
53.4300 54.2100 53.4000 53.5800 289,900
Weekend
Weekend
51.8500 52.4200 50.7600 52.2200 519,500
54.7900 55.5000 54.7900 54.9800 71,300
54.4400 55.1300 54.3000 54.6400 83,500
55.2300 55.2900 54.1710 54.3200 114,900
55.9200 56.1200 54.9600 55.3100 256,100
Weekend
Weekend
53.5400 54.5950 53.5100 53.9200 231,100
53.9600 54.5000 52.9400 53.7500 126,800
51.2500 54.1400 51.2500 53.7000 668,600
54.8200 55.7400 54.1700 54.5000 356,500
53.7400 54.7700 53.5800 54.4700 461,100
Weekend
Weekend
No trading
54.2400 54.2600 52.2200 53.5900 428,800
52.1400 52.3600 51.5500 51.8100 716,000
56.1800 56.2000 53.6600 54.1000 331,000
56.3500 56.6350 56.0000 56.4100 184,900
Weekend
Weekend
55.9450 56.2400 55.4200 55.9400 233,800
55.2700 55.6620 54.6800 55.1400 180,600
53.0900 54.5500 53.0500 54.1700 295,100
54.7900 55.2200 54.1000 54.6600 288,400
53.8600 53.8800 51.3300 53.0600 851,500
Weekend
Weekend
55.7100 56.9600 55.6100 56.2800 601,100
55.9500 57.0000 54.5700 55.4950 544,100
55.8100 56.4200 55.2300 56.2800 357,200
54.5800 54.9500 54.0500 54.8300 297,600
53.8500 54.5500 53.0500 53.6200 376,200
Weekend
Weekend
53.5150 54.7760 53.2500 54.4800 655,800
53.0200 54.4880 52.5750 54.1300 459,900
50.1300 51.5200 49.2600 51.5000 376,000
49.9400 50.2900 47.1510 50.0400 783,400
52.0200 53.0800 47.1200 48.8000 2,583,100
Weekend
Weekend
49.4500 49.8590 48.7600 49.4900 577,000
47.0500 47.7400 46.8650 47.2600 412,300
45.7300 46.2600 45.6500 46.0800 834,200
47.0000 47.1300 44.6500 45.6500 619,100
45.3900 45.5400 44.3300 44.8900 411,900
Weekend
Weekend
43.3700 43.4500 42.7600 43.3300 681,500
41.6800 42.9950 41.5100 42.3900 96,900
42.6300 42.6300 42.2100 42.4400 70,400
43.0500 43.1800 42.4400 42.9000 49,300
43.0700 43.2700 42.6400 42.8700 108,900
Weekend
Weekend
42.6200 42.8700 42.4600 42.7300 191,500
42.5400 42.9400 42.1940 42.9200 158,300
41.4300 42.1900 41.3900 42.0700 148,400
40.6400 40.6500 40.0900 40.3800 157,000
No trading
Weekend
Weekend
40.6000 40.7900 40.4400 40.5800 57,900
41.4850 41.4850 40.4590 40.6500 50,800
42.2300 42.3020 41.6300 41.9350 82,500
41.6900 41.6900 41.2100 41.5300 146,700
40.8500 41.7600 40.8500 41.4800 29,400
Weekend
Weekend
40.4900 41.3170 40.4900 40.9100 37,600
40.7200 40.9100 40.2600 40.6900 161,500
40.5700 41.8500 40.5000 41.2500 48,400
40.1250 41.0200 40.0900 40.9900 45,800
40.0100 40.0100 39.5000 39.8600 53,000
Weekend
Weekend
41.9200 42.1300 41.1600 41.9300 255,900
42.1600 42.3400 41.4300 41.7800 79,400
40.5400 40.7600 40.4000 40.6900 49,900
39.6400 40.3600 39.5300 40.3400 56,000
39.3700 39.5700 39.2500 39.4900 39,600
Weekend
Weekend
39.5500 39.6600 39.3830 39.5200 191,100
38.9500 38.9500 38.4500 38.6400 44,200
39.1100 39.3600 39.0600 39.3600 16,600
38.8900 39.0400 38.5900 38.6400 18,000
No trading
Weekend
Weekend
38.8000 38.8200 38.4700 38.5000 30,600
38.5100 38.5120 38.2000 38.2200 79,500
39.7600 40.1000 38.4700 39.0400 106,400
39.0500 39.4210 38.9700 39.2800 46,200
38.1900 38.6500 38.0310 38.4900 23,300
Weekend
Weekend
38.2200 38.6500 38.0700 38.1300 57,100
37.1100 38.1300 37.0270 38.0900 55,500
36.9000 36.9200 36.5200 36.7000 58,600
37.9600 37.9600 36.9200 37.0000 45,500
37.5700 37.8700 37.3950 37.8000 43,100
Weekend
Weekend
37.0100 37.3300 36.8780 37.3100 50,100
No trading
37.8400 37.8400 37.1800 37.2800 22,400
37.9000 37.9100 37.6000 37.6000 41,200
37.7300 37.8100 37.5300 37.5300 33,200
Weekend
Weekend
37.5900 37.5900 36.9380 37.0800 63,000
No trading
37.9500 37.9900 37.7500 37.8500 7,100
37.7300 37.9650 37.6320 37.9400 30,400
37.6300 37.8100 37.5700 37.7700 37,600
Weekend
Weekend
36.8200 37.0000 36.7880 36.9470 19,300
36.8700 36.9200 36.5200 36.6000 126,200
36.6800 37.0190 36.5710 36.9500 58,100
36.5500 36.5500 36.1300 36.2200 57,600
37.2600 37.2600 36.9100 37.0600 29,800
Weekend
Weekend
37.4000 37.4850 37.2000 37.3500 44,800
37.3300 37.6400 37.2100 37.6100 36,200
37.7000 38.2600 37.6000 38.2100 10,100
38.0900 38.1110 37.8400 37.9500 29,700
38.2700 38.3590 38.0450 38.0600 20,500
Weekend
Weekend
38.4400 38.8900 38.4400 38.7600 23,000
38.1300 38.6450 38.1300 38.4800 14,000
38.3000 38.4800 38.0910 38.1800 12,400
38.2400 38.4500 37.9170 37.9800 271,200
38.2200 38.6000 38.2200 38.4800 75,000
Weekend
Weekend
38.2300 38.5600 38.2300 38.4400 27,000
No trading
37.5400 38.1400 37.5400 38.0300 10,600
37.4300 37.8200 37.2600 37.7200 275,400
37.7600 38.2200 37.6100 38.2200 12,700
Weekend
Weekend
37.6500 37.7510 37.3280 37.6000 18,400
38.5600 38.7180 37.9850 38.0200 9,500
38.3000 38.3900 38.1000 38.3110 9,400
38.7300 39.3000 38.5910 39.2600 16,500
38.8900 38.9450 38.7200 38.7200 10,100
Weekend
Weekend
38.6600 38.9900 38.6600 38.7640 22,300
38.4300 38.4500 38.1400 38.1900 143,000
38.8700 38.8700 38.1290 38.2000 23,300
39.3800 39.6990 39.3800 39.5600 9,200
38.8300 39.1170 38.6900 39.1170 7,000
Weekend
Weekend
38.7600 38.9200 38.7200 38.8700 20,700
38.6500 38.7700 38.5000 38.7100 9,000
38.9500 39.3400 38.7050 38.7700 14,400
38.9800 39.3260 38.9800 39.0500 15,800
39.2500 39.5600 39.1400 39.3800 77,100
Weekend
Weekend
39.3190 39.3800 39.0900 39.2600 12,400
38.6900 39.2600 38.6900 39.0000 22,300
39.0200 39.2900 39.0200 39.0400 60,500
39.0330 39.0370 38.6900 38.7970 11,600
39.3400 39.5400 39.2100 39.3700 18,900
Weekend
Weekend
39.4100 39.5900 39.2310 39.2970 14,600
39.3100 39.5880 39.1800 39.2000 46,600
38.2700 38.9260 38.1900 38.7300 34,900
37.5500 38.0200 37.2300 37.7350 24,300
37.2900 37.5900 37.2500 37.5900 29,700
Weekend
Weekend
37.4800 37.7100 37.4700 37.6500 27,800
38.0900 38.0900 37.3000 37.4600 22,500
38.3390 38.3390 37.8800 38.0220 10,800
38.0900 38.2000 37.8000 38.0000 139,400
38.4800 38.7200 38.3500 38.6200 16,700
Weekend
Weekend
38.6900 38.8600 37.9850 38.0400 171,300
40.0000 40.0100 39.3200 39.4700 21,700
39.8700 40.1300 39.7900 39.8800 25,700
39.6370 39.8210 39.4600 39.8030 50,700
39.5300 39.8250 39.4950 39.7200 26,000
Weekend
Weekend
39.2300 39.5000 39.1660 39.2300 38,500
39.3400 39.6610 39.0200 39.1600 220,900
39.8300 39.9100 39.4800 39.8000 57,700
40.1600 40.3600 39.9750 40.1000 20,800
40.8700 40.8970 40.4300 40.5100 44,000
Weekend
Weekend
41.5300 42.0700 41.5250 41.5900 45,100
41.0500 41.4800 40.9250 41.4700 328,000
41.0200 41.2500 40.8900 41.1400 25,000
40.4600 40.8950 40.4600 40.7500 14,200
39.7600 40.2400 39.7600 40.0200 23,800
Weekend
Weekend
40.2900 40.4040 39.9800 40.0500 32,000
40.8400 40.9900 40.5000 40.6100 16,300
41.1800 41.1800 40.7200 40.7700 12,300
41.0000 41.3300 40.9600 41.2600 34,200
40.6200 40.7400 40.5800 40.6000 17,700
Weekend
Weekend
40.5100 40.7050 40.2100 40.2200 23,000
40.1300 40.2450 40.0500 40.0900 11,900
40.5200 40.9510 40.5100 40.9000 14,300
40.5000 40.7300 40.2500 40.2500 22,900
40.2200 40.2560 39.8750 40.1100 29,000
Weekend
Weekend
39.9600 39.9600 39.4900 39.7900 27,600
40.3600 40.5900 40.2200 40.4100 13,000
41.1600 41.1600 40.7800 40.8300 19,800
41.1400 41.8200 41.1400 41.7200 34,500
No trading
Weekend
Weekend
41.0000 41.0700 40.7400 40.7500 12,700
40.6400 41.1550 40.5000 40.9800 15,700
40.5200 40.8000 40.5200 40.7000 10,300
40.7400 40.9800 40.4600 40.4700 26,000
41.1500 41.5490 41.1500 41.4000 187,600
Weekend
Weekend
40.5500 40.8500 40.5500 40.8500 15,900
40.2000 40.7100 40.2000 40.6200 12,800
40.0400 40.3200 39.9100 40.3000 29,600
39.6600 39.8050 39.5500 39.6600 12,400
39.5300 40.1800 39.5000 40.0200 125,600
Weekend
Weekend
39.7100 39.9930 39.6200 39.8100 127,000
40.0800 40.2500 39.8800 40.1750 235,200
39.8100 39.8400 39.2800 39.6900 28,800
40.0500 40.1900 39.8950 39.9000 12,500
40.3100 40.3900 40.0100 40.3100 93,200
Weekend
Weekend
40.3400 40.4700 39.6900 40.0000 27,600
40.3300 40.4900 40.0700 40.1100 12,400
41.3000 41.5400 39.9300 40.1000 22,600
40.9560 40.9560 40.6800 40.7100 8,300
40.8700 41.5200 40.8500 41.1400 15,100
Weekend
Weekend
42.7600 42.7800 41.5100 41.5400 78,600
43.1000 43.3170 42.7240 42.9600 15,200
43.3500 43.6500 43.0300 43.6500 17,400
42.2600 43.4400 42.2600 43.3100 32,400
41.8300 42.1300 41.7000 42.1300 22,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.