Corgi OKLO 2x Daily OKLC

Open calendar →

Corgi OKLO 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.1925 · FX 1 USD = 1.280250 SGD · about SGD 6.6477 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.08 → 5.19 · -75.4%
22.54013.7855.030 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.8000 5.2208 4.8000 5.1925 1,302
Weekend
Weekend
4.9900 5.0900 4.9500 5.0300 3,300
5.1300 5.2500 5.1100 5.2500 1,800
5.7700 5.7700 5.6000 5.6000 1,200
5.2400 5.7000 5.1200 5.5100 3,700
5.7300 5.7300 5.3300 5.3600 4,300
Weekend
Weekend
6.4700 6.4900 5.5700 5.6800 3,600
5.7100 6.6300 5.7100 6.6300 5,800
6.8900 6.9900 6.1200 6.1500 18,600
7.4500 7.5300 7.4100 7.5300 7,500
8.0700 8.0700 7.7000 7.7200 5,800
Weekend
Weekend
9.1800 9.1800 8.7100 8.9400 2,200
9.6200 9.6200 8.6800 8.9300 9,400
10.2000 10.2000 9.8600 10.1500 20,300
11.3900 11.5200 11.0100 11.2300 31,700
10.0200 10.0300 9.7900 9.7900 1,600
Weekend
Weekend
9.6700 9.6700 9.6700 9.6700 200
10.0000 10.1800 9.8900 9.9200 5,000
10.4700 10.7200 10.4200 10.4200 2,700
10.6200 10.9700 10.4800 10.4800 13,200
10.6000 10.6100 10.4500 10.4500 2,200
Weekend
Weekend
11.7800 11.7800 10.8200 11.0000 6,800
11.1000 11.2500 10.8600 11.1800 3,600
11.7600 12.1500 11.5600 11.5600 6,500
12.0100 12.9800 12.0100 12.5100 1,300
11.8300 12.6100 11.8300 12.3600 12,900
Weekend
Weekend
11.7600 11.7600 10.8200 11.1300 6,200
10.5900 12.5500 10.5900 12.1500 35,400
10.0500 10.1600 9.7400 9.9000 7,800
10.0700 10.3700 10.0700 10.2400 4,800
9.3600 10.7000 9.3600 10.4600 9,200
Weekend
Weekend
11.9400 11.9400 10.3700 10.3800 46,000
13.0200 13.7800 12.7300 12.7300 5,200
14.6400 14.6600 14.5600 14.5600 600
14.3900 15.8600 14.3900 15.0200 13,500
No trading
Weekend
Weekend
13.2600 13.6600 13.1700 13.6600 7,200
12.9800 13.4500 12.6600 12.7400 7,300
12.1300 12.5900 12.1300 12.5900 2,100
12.0100 12.3300 11.9900 11.9900 32,600
13.2000 13.3900 13.1500 13.3500 2,000
Weekend
Weekend
14.5500 14.5500 13.0000 13.0000 3,200
14.7200 15.1600 14.7100 14.7800 2,400
16.7700 17.1400 13.8300 14.0400 7,600
13.6000 16.1100 13.6000 16.1100 36,600
13.0800 13.3000 13.0700 13.0700 500
Weekend
Weekend
14.8200 14.8200 14.8200 14.8200 100
13.9500 14.3500 13.9500 14.3500 1,100
13.9700 15.3000 13.8500 15.3000 2,500
16.0800 16.0800 14.3400 14.3500 400
15.8800 16.0800 15.8800 16.0800 400
Weekend
Weekend
16.9200 16.9200 16.4700 16.4900 1,000
18.3000 18.4000 18.2600 18.2600 600
18.1000 18.1000 16.9300 17.0300 1,000
18.0900 18.7100 17.9900 18.7100 900
18.5100 18.5100 16.5700 16.9500 2,300
Weekend
Weekend
18.8000 20.0600 18.8000 20.0600 900
16.4000 16.4000 15.4400 15.4400 2,500
16.5000 16.5000 16.1900 16.1900 200
16.1200 16.4500 16.1200 16.4500 300
13.5000 15.1200 13.5000 14.9700 2,600
Weekend
Weekend
15.6600 15.7800 13.3400 13.3400 500
15.0500 15.0500 14.7600 14.7600 800
13.1100 13.1100 12.0200 12.0200 500
13.2000 14.5500 12.6700 13.9000 2,500
15.3000 15.6600 14.7500 15.6600 600
Weekend
Weekend
18.1100 18.1100 14.8300 14.8300 2,400
16.4300 17.3600 14.3600 17.3600 1,500
18.8900 18.8900 17.8500 17.8500 500
16.7000 17.5300 16.7000 17.5300 1,200
15.4000 15.5000 15.4000 15.4900 300
Weekend
Weekend
15.4300 15.4300 15.4300 15.4300 100
15.8100 15.8100 15.5300 15.7400 1,100
19.0400 19.0400 19.0400 19.0400 100
19.2600 19.2600 19.2600 19.2600 300
20.1500 20.1500 19.2500 19.2500 1,100
Weekend
Weekend
21.0200 21.8700 20.2900 21.8600 2,200
22.2200 22.8400 22.2200 22.5400 1,300
21.6200 21.6200 20.7200 20.7200 300
22.4100 22.6800 21.0800 21.0800 10,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.