Invesco Russell 1000 Dynamic Multifactor OMFL

Open calendar →

Invesco Russell 1000 Dynamic Multifactor ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 71.0800 · FX 1 USD = 1.280600 SGD · about SGD 91.0250 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.05 → 71.08 · 16.4%
71.62064.45057.280 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
70.7400 71.2348 70.7400 71.0800 73,945
Weekend
Weekend
70.8400 71.0180 70.6200 70.7500 191,600
71.0800 71.2800 70.8300 71.2050 225,200
71.3500 71.7050 71.2400 71.6100 250,000
71.0800 71.6300 71.0800 71.4200 313,700
71.1200 71.4200 71.1200 71.2100 462,700
Weekend
Weekend
71.7100 71.7100 70.7800 71.0300 217,200
71.0300 71.6400 71.0300 71.5300 238,500
71.2600 71.6100 70.9000 71.1100 129,700
71.6450 71.7300 71.3700 71.5500 173,600
71.5100 71.7300 71.5100 71.6200 77,800
Weekend
Weekend
71.1300 71.5400 71.1200 71.4700 194,300
70.7900 71.1100 70.7500 71.0300 190,000
70.9500 71.1400 70.7400 71.0100 329,300
71.0400 71.3100 71.0200 71.1900 367,600
70.2500 70.9700 70.2500 70.8100 171,000
Weekend
Weekend
70.4100 70.4850 70.1500 70.3050 142,100
69.9800 70.0600 69.5300 69.8500 223,200
70.0800 70.3900 69.7100 69.7100 402,000
70.1000 70.1000 69.7100 69.9400 320,800
70.0800 70.4000 69.9100 70.1200 577,200
Weekend
Weekend
70.0000 70.4900 69.8900 70.4050 178,400
69.6900 70.0700 69.6800 69.9550 263,400
70.2800 70.3550 69.8700 69.9800 145,800
70.5100 70.5200 70.3100 70.4100 80,400
69.8500 70.5300 69.7900 70.3900 199,300
Weekend
Weekend
69.6700 69.7600 69.4350 69.7100 84,200
70.0000 70.0000 69.4650 69.6900 79,100
69.6400 69.7600 68.8100 69.1400 109,200
69.6900 69.8100 69.3300 69.4500 90,700
69.5100 69.9700 69.5100 69.7900 127,500
Weekend
Weekend
69.6600 69.9500 69.6600 69.8000 106,000
69.1700 69.3450 68.9900 69.2100 174,600
69.6600 69.6600 69.3450 69.4300 97,700
70.3000 70.3000 69.8250 69.8800 136,500
No trading
Weekend
Weekend
70.7800 70.8300 70.4900 70.5300 75,500
70.6550 70.9800 70.5200 70.9300 100,700
70.1700 70.4800 70.1700 70.3700 150,500
70.1000 70.4390 70.0100 70.1300 238,700
70.6900 70.7500 70.3780 70.5500 93,700
Weekend
Weekend
71.1700 71.3550 70.8500 70.9050 92,800
70.9200 71.1700 70.7960 71.0500 60,200
70.7300 71.0400 70.7300 70.9300 110,900
71.0400 71.0400 70.6700 70.9100 76,400
70.6000 70.8600 70.6000 70.7700 93,000
Weekend
Weekend
70.6900 70.9000 70.5200 70.7000 53,400
70.6000 70.9300 70.3500 70.3600 160,900
70.8300 71.4100 70.8300 70.9600 69,400
70.7100 70.8700 70.6700 70.7300 74,600
71.1900 71.1900 70.8800 70.9000 110,400
Weekend
Weekend
71.4900 71.4900 71.1750 71.2700 183,400
71.3200 71.5100 71.1520 71.4200 84,800
71.2000 71.2000 70.9650 71.0800 204,400
71.3650 71.3700 70.9400 71.0100 70,600
71.0900 71.3500 71.0900 71.2300 90,000
Weekend
Weekend
70.9000 71.2300 70.9000 71.1700 80,300
70.9100 71.0300 70.6800 70.8800 94,600
71.4800 71.4800 70.8050 70.8400 231,200
70.0000 71.0800 70.0000 70.9350 72,700
69.4900 70.0200 69.3000 69.9300 97,100
Weekend
Weekend
68.9700 69.3700 68.4450 69.1900 70,500
68.7700 69.0600 68.4000 69.0000 88,300
68.8700 69.3100 68.2400 68.2600 145,800
68.6500 69.2100 68.6500 69.0000 96,600
68.7850 68.8700 68.3700 68.6200 163,700
Weekend
Weekend
68.0200 68.6550 68.0200 68.3200 85,200
67.8300 68.1800 67.7500 68.0000 70,000
68.5700 68.8600 68.5300 68.5700 109,200
68.7800 68.8600 68.5000 68.7900 88,400
68.9200 69.0110 68.4700 68.4900 88,400
Weekend
Weekend
68.5450 68.9610 68.5450 68.6700 173,400
69.0950 69.4600 69.0900 69.3300 97,600
69.0300 69.2100 68.8950 69.1600 157,400
69.2100 69.2100 68.8200 68.9000 89,600
68.8900 69.2600 68.8150 68.9100 124,500
Weekend
Weekend
68.7400 69.2050 68.5500 69.1700 87,700
68.6300 68.9400 68.5800 68.9400 56,700
68.4600 68.5800 68.1200 68.5100 122,700
68.9000 69.0150 68.6800 68.7900 182,800
69.0550 69.1940 68.8150 69.1300 111,700
Weekend
Weekend
No trading
68.6700 69.0300 68.3800 68.8200 276,200
68.3700 68.8400 68.2550 68.4600 113,600
68.0400 68.6600 68.0400 68.5400 95,300
67.5800 68.0950 67.5100 68.0600 95,300
Weekend
Weekend
67.1700 67.7200 67.1200 67.1700 117,600
68.0800 68.0800 67.3200 67.5100 120,900
67.4100 67.8700 67.1700 67.3800 131,100
67.0800 67.6600 67.0800 67.1800 150,200
68.3900 68.6300 68.0000 68.1700 118,200
Weekend
Weekend
No trading
68.6300 68.7300 68.3600 68.5600 172,900
68.9800 69.0600 67.8590 67.9500 148,500
69.0900 69.3630 68.8300 68.8300 104,100
69.0400 69.2900 68.8750 69.1000 112,900
Weekend
Weekend
67.8800 68.3200 67.5700 68.0800 147,400
67.0600 67.9800 66.7050 67.7900 179,800
67.1400 67.7400 66.6600 66.6600 252,300
67.8100 68.2250 66.3600 67.5500 205,100
67.8000 68.1500 67.4900 67.5500 164,000
Weekend
Weekend
68.3500 68.6200 67.4200 67.4700 109,700
68.4500 69.0300 68.4500 68.9300 126,900
68.4700 68.6800 68.4200 68.5400 140,800
68.3400 68.6700 68.2700 68.6100 161,200
68.3900 68.6900 68.3200 68.5800 169,800
Weekend
Weekend
68.7000 68.8700 68.5200 68.5200 119,300
68.4250 68.7700 68.2700 68.6700 102,400
68.5700 68.7800 68.4100 68.4700 76,000
68.4700 68.7000 68.3330 68.5800 187,200
No trading
Weekend
Weekend
67.9000 68.3200 67.9000 68.1100 271,800
67.1700 67.8200 67.0400 67.6700 118,200
67.0500 67.5600 66.8870 67.5600 107,400
67.0000 67.3100 66.8800 66.9300 213,800
67.2900 67.5230 67.0500 67.4200 227,700
Weekend
Weekend
67.2600 67.5450 67.1400 67.2350 92,500
67.5400 67.9150 67.5400 67.7300 82,100
67.1500 67.5800 67.0300 67.4600 105,000
67.0000 67.1800 66.7100 67.1300 108,800
67.2500 67.5750 67.2200 67.2800 136,800
Weekend
Weekend
67.0700 67.3700 67.0000 67.2900 90,600
66.9700 67.0700 66.6000 66.7300 373,100
66.6400 66.9700 66.5700 66.9200 125,500
65.8700 66.3600 65.8600 66.2400 90,500
65.7500 65.9700 65.3700 65.5700 133,300
Weekend
Weekend
66.0200 66.2800 65.8900 65.8900 132,600
65.5100 65.9500 65.2500 65.8500 89,100
65.0300 65.1900 64.9100 65.1500 105,400
65.0800 65.1800 64.9600 65.0300 139,500
65.1400 65.4000 65.1400 65.3200 98,800
Weekend
Weekend
65.0300 65.3300 64.9400 65.2900 161,600
64.8500 65.0600 64.3440 64.8800 133,900
65.0300 65.1500 64.9000 65.0900 219,300
65.1300 65.2200 64.4900 64.5600 207,600
64.9000 65.1310 64.8800 65.0100 94,000
Weekend
Weekend
64.5100 65.2000 64.5100 65.0700 207,400
64.2050 64.3200 64.0600 64.1700 117,600
63.8600 64.1950 63.6900 64.1800 278,100
63.4900 63.8900 63.4000 63.8900 131,200
62.5500 63.3300 62.5500 63.3100 145,400
Weekend
Weekend
63.1900 63.1900 62.7100 62.7700 241,000
62.6400 63.1750 62.5650 63.0900 190,400
62.8100 62.8500 62.4500 62.8200 270,800
60.9100 61.2700 60.6800 61.2700 232,800
60.7650 61.1200 60.7200 61.1000 234,000
Weekend
Weekend
No trading
59.8500 60.9900 59.8500 60.7900 480,300
60.4100 60.9600 60.4100 60.6800 230,500
59.1000 60.1800 59.1000 60.1200 304,400
59.7400 59.7400 58.3800 58.6100 161,200
Weekend
Weekend
59.7500 59.9520 59.1700 59.2700 190,000
60.4200 60.6800 59.8100 59.8600 285,700
61.0450 61.2300 60.6800 60.9100 163,700
60.0800 61.0000 60.0800 60.7500 154,700
60.6900 61.2450 60.3900 60.5300 305,500
Weekend
Weekend
61.0300 61.0400 59.7900 60.1100 124,000
60.6300 61.5400 60.6300 61.1900 179,100
61.8800 62.0800 61.3250 61.3300 227,700
61.9800 62.2950 61.9800 62.0800 176,600
61.6100 61.9800 61.5700 61.6700 883,300
Weekend
Weekend
61.4700 61.8350 60.9900 61.0600 168,400
61.4700 61.7300 61.1800 61.2300 164,700
61.7400 62.1800 61.6900 61.9400 276,300
61.7900 62.4600 61.7300 61.7900 493,700
60.6200 61.9500 60.2700 61.8900 1,193,900
Weekend
Weekend
61.4600 61.6800 61.1100 61.2800 258,200
62.3900 62.8400 61.7200 62.3000 204,000
62.4900 62.9100 62.2950 62.7600 113,100
61.8300 62.4800 61.0900 62.2600 221,400
62.1800 63.2700 62.1800 63.1100 294,900
Weekend
Weekend
62.8100 63.0150 62.6400 62.9900 289,800
63.5100 63.6400 62.9000 63.4000 161,900
63.3000 63.6300 63.2500 63.5700 120,600
62.3700 63.1400 62.3700 63.0500 203,100
63.1300 63.3150 62.1500 62.4300 177,500
Weekend
Weekend
62.6700 63.4650 62.6700 63.4200 177,400
62.9300 63.0300 62.5800 62.9500 148,700
62.7300 63.4200 62.7200 63.1200 406,700
62.3000 62.7450 61.8000 62.5600 2,153,800
No trading
Weekend
Weekend
62.4100 62.9400 61.9700 62.5700 324,400
63.6900 63.9150 62.1800 62.3000 341,800
63.8100 63.9900 63.0800 63.4900 395,900
63.4600 63.6600 63.2700 63.2900 559,100
63.0400 63.6300 62.9200 63.4500 228,700
Weekend
Weekend
61.9900 63.2700 61.9900 63.1700 279,500
61.7700 62.1500 61.2900 61.6000 195,600
62.7600 62.9500 61.8910 62.4600 320,200
63.2500 63.3520 62.0800 62.7300 186,700
62.4300 63.3800 62.4300 63.1800 150,200
Weekend
Weekend
63.1100 63.3190 62.4100 62.7950 335,400
63.7200 63.7200 62.5400 63.5100 320,700
63.5100 63.6450 63.2400 63.3700 371,200
63.2500 63.4200 63.1100 63.3100 290,400
63.1100 63.2430 63.0950 63.1100 120,500
Weekend
Weekend
63.0300 63.1500 62.8100 62.9500 149,600
63.1100 63.2400 62.8600 63.0100 194,900
62.0200 62.9500 61.9600 62.6600 198,000
61.9000 62.3080 61.5600 61.6200 132,600
No trading
Weekend
Weekend
63.1050 63.1650 62.7600 62.8200 202,200
63.0400 63.2900 62.9480 62.9900 272,100
62.7300 62.8100 62.3300 62.6400 259,800
63.1600 63.2000 62.7500 62.9500 271,200
62.7800 63.1500 62.7500 63.0800 381,100
Weekend
Weekend
62.8700 63.1900 62.5800 63.1100 162,300
62.4800 62.7500 62.3300 62.6700 235,200
62.9750 62.9750 62.4900 62.5200 889,400
62.4200 63.0500 62.4200 63.0100 250,900
62.0900 62.5500 62.0900 62.3700 267,700
Weekend
Weekend
61.4900 61.7500 61.2800 61.6700 252,000
No trading
61.6400 61.6400 61.1100 61.1300 286,100
61.7700 61.8200 61.6400 61.6400 117,600
61.6200 61.8500 61.5700 61.7400 202,100
Weekend
Weekend
62.0400 62.0400 61.8710 61.9900 84,800
No trading
61.8000 62.0400 61.7600 61.9700 69,200
61.5850 61.7900 61.5000 61.7800 143,900
61.4900 61.6900 61.4900 61.6650 158,000
Weekend
Weekend
60.8800 61.4150 60.8800 61.3400 567,000
60.9100 61.2300 60.6050 60.7300 249,200
61.0100 61.1100 60.2250 60.2500 155,500
60.9800 61.2000 60.5800 60.9300 243,200
61.6800 61.6800 61.0700 61.1500 183,700
Weekend
Weekend
62.0900 62.2150 61.1400 61.3100 271,800
61.6800 62.1400 61.5490 62.1200 345,200
61.1400 62.0500 61.1250 61.8900 143,100
61.0300 61.4250 61.0300 61.1500 141,000
61.4200 61.4200 60.9900 61.1500 180,300
Weekend
Weekend
61.2100 61.6070 61.2100 61.3200 138,100
61.1200 61.2400 60.8900 61.1600 206,500
60.5200 61.1000 60.5200 61.0100 122,900
60.7100 60.7800 60.3900 60.6200 120,400
60.1600 60.7800 60.1600 60.4600 146,100
Weekend
Weekend
60.3500 60.6400 60.3000 60.5900 41,900
No trading
59.9100 60.4500 59.9100 60.2300 85,800
58.8800 59.7500 58.7000 59.6400 151,800
58.5100 59.1200 58.2900 58.9800 125,200
Weekend
Weekend
57.4800 58.6000 57.1200 58.1400 288,500
59.3700 59.5950 57.2450 57.2800 282,500
58.3700 58.9100 58.1300 58.4700 242,400
58.3300 58.7850 57.8900 58.3400 537,000
59.3350 59.6800 58.3800 58.7000 259,400
Weekend
Weekend
58.8700 60.0460 58.8100 59.6000 458,600
60.4300 60.6200 59.4800 59.6200 374,900
60.8700 61.0200 60.6700 60.7800 241,500
60.4700 60.8000 60.3900 60.6500 302,200
60.4800 60.7650 60.0900 60.6400 462,200
Weekend
Weekend
59.2000 59.7950 58.7100 59.7800 774,800
59.9000 59.9000 59.4200 59.4900 391,200
59.8500 60.2550 59.8500 60.0100 159,700
59.7700 60.0600 59.7700 59.9200 154,300
60.3800 60.3800 59.9300 60.1900 158,700
Weekend
Weekend
60.5600 60.5600 60.0100 60.1500 350,800
60.2100 60.5900 60.1000 60.1000 260,300
61.0200 61.0200 60.4050 60.6600 262,800
61.2100 61.2100 60.9800 60.9900 133,600
60.9400 61.0600 60.8500 61.0500 281,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.