Invesco Russell 2000 Dynamic Multifactor OMFS

Open calendar →

Invesco Russell 2000 Dynamic Multifactor ETF · ETF · CBOE/BATS · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 49.7003 · FX 1 USD = 1.280250 SGD · about SGD 63.6288 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.57 → 49.70 · 11.5%
53.99047.37540.760 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.4900 49.9499 49.7003 49.7003 5,223
Weekend
Weekend
49.4200 49.5350 49.1600 49.4500 24,700
49.4800 49.6390 49.4200 49.6390 6,500
49.8700 49.8700 49.3900 49.5760 7,200
49.3900 49.8300 49.3500 49.6000 13,600
49.1400 49.1400 48.8200 48.9300 21,200
Weekend
Weekend
49.3600 49.3600 48.7420 48.8170 8,800
49.1100 49.3600 49.0900 49.3500 9,000
48.9000 48.9000 48.5650 48.7300 5,900
49.3500 49.4750 49.2110 49.4360 8,600
49.5950 49.7500 49.5600 49.5600 6,700
Weekend
Weekend
49.4900 49.7600 49.4900 49.6190 94,100
49.1600 49.5300 48.9500 49.5040 5,700
49.3250 49.3750 49.2970 49.2970 14,100
50.1540 50.3500 49.9430 50.0020 8,200
50.0550 50.4750 50.0550 50.2700 7,600
Weekend
Weekend
50.0400 50.1700 49.9200 49.9200 4,600
49.2000 49.5000 48.8600 49.4610 7,700
49.7200 49.7200 49.3370 49.3370 20,900
49.8100 49.8100 49.3900 49.6700 9,800
49.7600 50.0200 49.6140 49.8600 9,800
Weekend
Weekend
50.2300 50.2300 49.8700 50.1300 10,900
49.8400 50.0000 49.5500 49.9920 8,500
50.4800 50.4800 49.9300 49.9300 6,100
50.8300 50.8400 50.5300 50.6490 6,900
50.6900 50.6900 50.4730 50.5250 5,400
Weekend
Weekend
50.6800 50.6800 50.3200 50.5140 6,000
51.4700 51.4700 50.8060 50.8060 10,600
51.0800 51.1500 50.3630 50.6510 4,600
50.9810 50.9810 50.6900 50.8130 5,000
51.2500 51.5300 51.2300 51.2820 5,400
Weekend
Weekend
52.0100 52.0100 51.5510 51.5510 5,800
51.3900 51.6100 51.2800 51.4000 11,000
52.1000 52.1000 51.7050 51.7800 10,600
52.4300 52.4550 52.2800 52.2800 30,600
No trading
Weekend
Weekend
52.3100 52.7000 52.3100 52.6350 8,500
52.7900 52.7900 52.4200 52.6100 3,700
52.2400 52.4000 52.2400 52.3760 7,200
52.0600 52.2160 51.7730 51.7730 15,300
52.6700 52.6700 52.2300 52.3450 5,200
Weekend
Weekend
53.2200 53.2280 52.7640 52.7640 6,900
53.1050 53.3850 53.1050 53.3000 5,200
53.3650 53.3750 53.2150 53.2770 4,700
53.2650 53.2970 53.1460 53.2970 5,700
53.1800 53.2500 53.0850 53.1530 7,900
Weekend
Weekend
52.9200 53.2800 52.9200 53.2100 7,800
53.0500 53.0500 52.7500 52.7500 9,100
53.8400 53.8400 53.3380 53.3380 9,600
53.6300 53.6540 53.2100 53.2100 10,000
53.8600 53.9050 53.7550 53.8380 6,000
Weekend
Weekend
53.7800 53.9900 53.7800 53.9900 6,600
53.8800 53.8800 53.6000 53.7030 5,500
53.5100 53.7000 53.3800 53.5900 8,100
53.4500 53.4500 53.2850 53.2900 8,300
53.3700 53.3700 53.1350 53.1570 10,700
Weekend
Weekend
53.4900 53.6500 53.4900 53.5160 7,600
53.6820 53.7300 53.2630 53.2630 9,000
54.1900 54.1900 53.6000 53.6000 10,500
53.3100 53.9600 53.3100 53.8260 7,900
52.3400 52.9400 52.3400 52.9400 7,500
Weekend
Weekend
52.6000 52.6000 52.0450 52.2590 6,900
52.1300 52.5280 52.0400 52.5280 11,000
52.7600 52.9100 52.1100 52.1400 9,300
52.8400 52.8400 52.4650 52.8130 5,800
52.7700 52.7700 52.3900 52.7050 5,300
Weekend
Weekend
52.5900 52.7100 52.3140 52.3140 9,600
52.3600 52.4400 52.1200 52.2940 15,400
53.1500 53.1500 52.6350 52.6800 7,900
52.9100 53.2960 52.8200 53.2810 8,600
52.9500 52.9600 52.5900 52.5900 14,400
Weekend
Weekend
52.5400 53.2000 52.5400 53.1050 7,400
53.2100 53.3300 52.9900 53.1290 6,400
52.9300 53.0000 52.6850 52.8650 5,500
52.9900 52.9900 52.7200 52.7480 5,600
52.8030 52.8150 52.4770 52.5460 6,700
Weekend
Weekend
53.0900 53.2350 52.7600 52.9060 9,400
52.9200 53.1800 52.8950 53.0480 6,900
52.5600 52.5700 52.0000 52.2750 7,800
53.0200 53.0950 52.9490 52.9490 5,600
53.3000 53.4520 53.3000 53.3800 9,000
Weekend
Weekend
No trading
53.6300 53.6300 52.7250 53.0420 6,900
53.1600 53.6920 53.1600 53.3300 9,900
52.9200 53.4500 52.9200 53.3400 7,900
52.8000 52.9600 52.4400 52.9600 7,500
Weekend
Weekend
52.6900 53.1500 52.6600 53.0070 12,500
53.0200 53.2850 52.7100 52.8430 6,100
52.7100 53.0700 52.4800 52.5750 7,400
51.6800 52.5000 51.6800 52.3500 8,200
52.4300 52.6100 52.3000 52.5830 13,300
Weekend
Weekend
No trading
52.1400 52.2200 51.6400 52.1800 14,300
52.1700 52.3300 51.4650 51.4650 217,200
52.2700 52.3400 51.8040 51.8040 6,000
52.5100 52.5100 51.9900 51.9900 10,300
Weekend
Weekend
52.0190 52.2050 51.8810 51.8810 5,500
50.8900 51.4990 50.8280 51.4990 5,900
50.6200 51.0800 50.1600 50.1600 10,200
50.6350 50.7000 49.7600 50.6300 14,000
50.4800 50.7200 50.2700 50.2800 9,600
Weekend
Weekend
50.7300 50.8800 50.1160 50.1160 5,200
50.4100 51.2600 50.4100 51.1400 8,000
50.6300 50.6300 50.2330 50.3930 6,300
50.5200 50.8020 50.5200 50.7840 4,300
50.4600 50.5700 50.1400 50.3600 9,500
Weekend
Weekend
51.2100 51.2100 50.8050 50.8850 5,700
50.8400 51.2350 50.8400 51.1300 6,700
51.4300 51.4300 51.1600 51.1760 11,600
50.9500 51.3900 50.9500 51.3810 17,200
No trading
Weekend
Weekend
50.4500 50.5800 50.3200 50.5000 6,200
49.8700 50.2300 49.6800 50.2300 9,200
49.4400 50.1700 49.3500 50.1700 32,400
48.8800 49.3200 48.8590 49.0860 5,800
49.7800 49.9100 49.4900 49.6400 5,800
Weekend
Weekend
49.7200 49.9800 49.6400 49.7300 17,600
50.4900 50.7000 50.3600 50.5340 17,000
50.4300 50.4300 49.9750 50.2200 15,100
50.5500 50.5500 49.8090 50.4200 7,300
50.9100 50.9500 50.7800 50.8000 7,600
Weekend
Weekend
50.6800 50.8600 50.5900 50.8600 5,000
50.8400 50.8600 50.2650 50.4300 4,900
50.8400 51.0500 50.5880 51.0500 17,900
50.0400 50.5000 50.0400 50.4400 10,100
49.6990 49.9600 49.3620 49.4100 8,100
Weekend
Weekend
49.8000 49.8700 49.6200 49.8620 7,100
49.0800 49.7130 49.0800 49.7130 3,900
49.4800 49.4900 48.7800 49.0800 11,600
49.8100 49.8800 49.3120 49.4640 3,700
49.8700 50.1300 49.8470 49.9770 8,500
Weekend
Weekend
49.9100 49.9500 49.7700 49.9230 3,800
49.6600 49.9000 49.3570 49.6630 5,400
49.8500 49.8500 49.4790 49.5700 6,700
50.0500 50.1300 49.3050 49.3550 6,000
49.6800 49.7050 49.5400 49.6690 8,700
Weekend
Weekend
49.2700 49.7900 49.1700 49.6200 10,600
48.6000 48.6000 48.4080 48.5360 6,500
48.5600 48.5600 48.3800 48.5300 6,500
48.3400 48.5500 48.2100 48.4800 7,600
47.4600 48.0300 47.4600 48.0300 9,800
Weekend
Weekend
47.8650 47.8650 47.4700 47.6600 5,700
47.2300 47.9350 47.2300 47.7940 7,600
47.3700 47.6400 47.2900 47.4200 12,300
45.9000 46.1500 45.7100 46.0720 10,700
45.7600 46.0850 45.7300 46.0610 7,700
Weekend
Weekend
No trading
44.8200 45.8100 44.8200 45.8100 19,000
45.5550 45.8780 45.4100 45.4100 9,000
44.8200 45.3500 44.5500 45.2650 9,500
45.0100 45.0100 44.0500 44.0500 5,300
Weekend
Weekend
45.0400 45.0400 44.4950 44.5900 8,300
45.2400 45.7400 45.2400 45.2500 9,900
45.8500 45.8500 45.6800 45.6900 4,300
44.8000 45.5550 44.8000 45.2500 13,500
44.7300 45.5800 44.7200 44.9400 34,200
Weekend
Weekend
44.9900 44.9900 43.9700 43.9700 12,200
44.2300 45.1900 44.2300 44.8300 8,100
45.1780 45.1780 44.7050 44.7100 9,200
45.6300 45.6300 45.2800 45.2900 6,300
45.2500 45.4300 44.9000 44.9000 11,600
Weekend
Weekend
45.2200 45.2200 44.5190 44.5910 7,000
45.0400 45.1900 44.8000 44.8180 17,100
45.6500 45.8900 45.4050 45.7310 9,400
45.9400 46.4900 45.8070 45.8070 10,900
45.3400 46.1300 44.6700 46.0400 274,600
Weekend
Weekend
46.0700 46.1400 45.6200 45.9500 15,900
47.3550 47.5650 46.5280 46.9250 12,000
47.7400 47.9600 47.7200 47.7200 7,800
46.7500 47.6150 46.3100 47.2300 12,300
47.0700 48.0550 47.0700 47.9000 6,200
Weekend
Weekend
47.7550 47.7550 47.3700 47.4900 11,000
48.0390 48.3700 47.8200 48.2400 34,000
48.1300 48.1300 47.5600 48.0400 9,400
47.6400 47.9100 47.6200 47.9100 9,800
48.0100 48.1050 47.0700 47.3150 7,100
Weekend
Weekend
47.8500 48.3300 47.8200 48.1860 9,300
47.8700 48.1900 47.6800 48.1900 14,600
48.0200 48.5800 47.9500 48.1400 7,300
47.8100 48.0960 47.4600 47.8400 15,500
No trading
Weekend
Weekend
47.5200 48.3700 47.5200 47.8900 8,200
48.6100 48.7800 47.3000 47.4900 11,200
48.0190 48.4100 48.0190 48.1800 16,000
48.5400 48.7800 48.2800 48.2800 7,800
48.3100 48.7500 48.2650 48.3900 6,000
Weekend
Weekend
47.5900 48.5200 47.5900 48.5200 10,700
47.2100 47.9500 46.7110 46.9140 12,800
47.9900 48.0000 47.2800 47.6370 26,200
47.6800 48.0500 47.2270 47.8300 12,100
47.5000 47.7300 47.4800 47.6500 9,200
Weekend
Weekend
46.8300 47.0640 46.6380 46.9900 5,600
47.2500 47.3190 46.7700 47.3190 4,200
47.8200 47.8200 47.0600 47.1500 8,600
47.4100 47.5100 47.1250 47.5100 6,900
47.4800 47.5300 47.2000 47.3400 8,300
Weekend
Weekend
48.2900 48.2900 47.3300 47.3300 13,200
48.2500 48.6280 48.2500 48.3800 23,700
47.2800 47.9700 47.1800 47.9370 21,400
46.5900 47.1350 46.5900 46.8220 19,600
No trading
Weekend
Weekend
47.7000 47.7000 47.4050 47.5400 13,500
47.5850 47.7850 47.5200 47.7600 15,400
46.7700 47.2400 46.7700 47.2400 5,500
46.9700 47.0200 46.7000 46.7000 75,200
46.4500 46.9000 46.4250 46.7400 6,900
Weekend
Weekend
46.6150 46.8590 46.5000 46.5700 11,800
46.0500 46.5500 46.0060 46.5500 7,000
45.8600 45.8700 45.6270 45.7400 6,300
45.3800 46.0300 45.3400 46.0300 13,000
44.9600 45.5950 44.9600 45.5000 7,600
Weekend
Weekend
44.6600 44.7500 44.3500 44.7500 8,700
No trading
44.8300 44.8300 44.3650 44.4700 9,100
45.0400 45.0400 44.6300 44.6300 10,300
44.9600 45.1000 44.8950 45.1000 7,500
Weekend
Weekend
45.5100 45.5100 45.1280 45.3400 7,800
No trading
45.2450 45.4300 45.2450 45.3600 4,500
45.3200 45.3600 45.2000 45.3600 11,900
45.4500 45.7900 45.4500 45.6500 8,600
Weekend
Weekend
45.1500 45.4300 45.1500 45.4300 9,300
45.3900 45.5400 45.1150 45.1600 12,900
45.6800 45.6800 44.9000 44.9000 10,400
45.3400 45.3400 44.9600 45.2390 12,700
46.2300 46.2300 45.3310 45.4800 9,200
Weekend
Weekend
46.7700 46.7700 45.8200 45.9700 94,500
46.2700 46.6300 46.1900 46.5300 8,300
45.4750 46.4650 45.4750 46.0830 6,100
44.9800 45.5350 44.9800 45.4300 17,400
45.3200 45.3200 44.9800 45.1300 7,600
Weekend
Weekend
45.3300 45.3710 45.0000 45.0000 9,200
44.8400 45.3350 44.8400 45.3100 12,800
44.1100 44.9170 44.1100 44.9170 8,700
44.3700 44.3700 43.9950 44.0600 7,300
44.2850 44.3550 43.9210 44.1400 5,600
Weekend
Weekend
44.3100 44.4200 44.3100 44.3410 3,200
No trading
43.9300 44.4500 43.9300 44.1780 7,300
43.4800 43.8500 43.4500 43.8500 10,100
42.1600 42.8400 42.1600 42.8400 16,800
Weekend
Weekend
40.6900 42.2140 40.6900 41.9670 8,700
42.2400 42.4300 40.7600 40.7600 7,300
41.6700 41.7200 41.4200 41.5500 6,700
41.2400 41.9000 41.2300 41.5500 13,000
42.2800 42.3700 41.4100 41.4930 11,600
Weekend
Weekend
42.0800 42.6330 42.0800 42.4660 4,900
43.0130 43.1190 42.5390 42.5800 5,800
44.1100 44.1100 43.6540 43.6540 6,900
43.8100 43.8350 43.6330 43.7100 5,100
44.0100 44.0100 43.6090 43.8480 6,300
Weekend
Weekend
42.6900 43.4700 42.5560 43.4700 11,200
43.8500 43.8500 43.0800 43.0800 6,400
43.5010 43.9200 43.5010 43.9200 6,300
43.1500 43.3890 43.1500 43.2500 9,300
43.2100 43.6800 43.0700 43.6800 4,900
Weekend
Weekend
43.6100 43.6790 43.2630 43.5920 109,800
43.5200 44.0100 43.4290 43.4910 6,300
44.2320 44.5250 43.4650 43.8900 73,900
44.4000 44.5100 44.2200 44.2900 23,800
44.8900 44.8900 44.5000 44.5720 7,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.