Corgi ONDS 2x Daily ONDC

Open calendar →

Corgi ONDS 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 11.9256 · FX 1 USD = 1.280250 SGD · about SGD 15.2677 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.95 → 11.93 · -45.7%
34.20022.76011.320 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.1100 11.9256 11.9256 11.9256 7
Weekend
Weekend
11.9300 11.9300 11.9300 11.9300 100
11.3200 11.3200 11.3200 11.3200 100
12.1100 12.2900 12.1100 12.2900 500
11.6600 11.6600 11.6600 11.6600 100
12.0600 12.0600 11.5200 11.5200 1,300
Weekend
Weekend
11.3600 11.3600 11.3600 11.3600 100
10.6300 12.7100 10.6300 12.7100 800
11.9600 11.9600 11.9600 11.9600 100
14.4400 14.4400 14.4400 14.4400 100
14.1700 14.1700 14.1700 14.1700 100
Weekend
Weekend
14.4600 14.4600 14.4600 14.4600 100
15.1900 15.1900 15.1900 15.1900 100
16.6400 16.6400 16.6400 16.6400 100
17.7800 17.7800 17.7800 17.7800 100
17.8100 17.8100 17.8100 17.8100 100
Weekend
Weekend
16.8900 16.8900 16.8900 16.8900 100
16.5200 16.5200 16.5200 16.5200 100
17.5100 17.5100 17.5100 17.5100 100
19.6900 19.7600 18.2800 18.2800 1,400
19.2400 19.2400 19.2400 19.2400 100
Weekend
Weekend
20.0000 20.0000 19.0900 19.0900 600
18.9100 18.9100 18.9100 18.9100 100
18.6700 18.7400 18.0200 18.0200 1,100
18.8900 19.5800 18.7600 19.5800 700
18.0300 18.0300 17.9400 18.0200 500
Weekend
Weekend
18.1200 18.1200 18.1200 18.1200 100
18.1700 18.1700 18.1700 18.1700 100
16.9600 17.2200 16.9600 17.2200 900
18.2500 18.2500 17.3700 17.3700 200
17.4000 17.4000 17.4000 17.4000 100
Weekend
Weekend
17.4300 17.4300 17.4300 17.4300 100
17.6200 17.6200 17.6200 17.6200 400
17.8300 17.8300 17.8300 17.8300 100
19.8500 19.9000 19.4300 19.4300 1,300
No trading
Weekend
Weekend
19.4400 19.5000 19.3500 19.3500 700
20.2400 20.2400 19.5100 19.6100 1,400
18.4100 19.5100 18.4100 19.5100 400
17.3300 17.3300 16.8300 16.8300 1,300
20.2100 20.2100 20.2100 20.2100 100
Weekend
Weekend
21.6300 21.6300 21.6300 21.6300 100
25.1900 26.9100 25.1900 26.9100 200
23.7600 23.7600 23.7600 23.7600 100
23.7800 23.7800 23.7800 23.7800 100
23.8600 23.8600 23.8600 23.8600 100
Weekend
Weekend
26.8900 26.8900 26.8900 26.8900 200
24.9300 24.9300 24.9300 24.9300 100
28.1300 28.1300 28.1300 28.1300 100
29.2600 29.2600 29.2600 29.2600 100
28.3100 29.0000 28.3100 29.0000 300
Weekend
Weekend
31.8500 32.2400 30.5300 30.5300 1,200
27.3600 28.7600 27.3600 28.7600 600
34.2000 34.2000 34.2000 34.2000 100
34.0000 34.0000 34.0000 34.0000 100
31.5900 31.5900 31.5900 31.5900 100
Weekend
Weekend
30.1800 30.1800 30.1800 30.1800 100
29.8800 29.8800 27.9200 27.9300 600
28.2400 28.9500 28.2400 28.9500 200
28.5000 28.7800 28.5000 28.7800 300
22.4100 25.8100 22.4100 25.8100 700
Weekend
Weekend
19.7000 20.9800 19.7000 20.9800 200
17.5300 21.6400 17.5300 21.6400 400
19.6000 19.6000 17.5100 17.5300 400
24.0700 24.0700 24.0700 24.0700 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
24.5400 24.5400 24.0400 24.0400 200
25.9800 25.9800 24.7500 24.7500 200
24.7500 26.8000 24.7500 25.1700 1,600
20.2700 23.1800 20.0500 23.1800 3,200
18.5900 18.5900 18.5900 18.5900 100
Weekend
Weekend
17.3700 17.3700 17.0600 17.0600 100
17.3500 17.4900 17.3500 17.4900 100
19.8100 19.8100 19.8100 19.8100 700
21.7600 21.9400 21.7600 21.9400 200
19.9200 19.9200 19.4800 19.4800 300
Weekend
Weekend
21.3500 21.3500 21.2200 21.2200 300
24.9800 24.9800 23.7400 23.7400 200
22.4900 23.1300 22.4900 23.1300 900
22.9900 23.1200 21.9500 21.9500 10,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.