Defiance Daily Target 2X Long ONDS ONDL

Open calendar →

Defiance Daily Target 2X Long ONDS ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.9900 · FX 1 USD = 1.291330 SGD · about SGD 9.0264 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.43 → 6.99 · -68.8%
51.01028.0905.170 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.4900 7.9299 6.9600 6.9900 1,115,961
Weekend
Weekend
7.5700 7.9400 6.6310 7.2700 1,633,100
7.2900 8.0800 7.0730 7.5250 1,980,100
7.2800 8.6900 7.1500 7.6700 3,199,300
5.9100 7.3800 5.8600 7.0900 2,818,600
5.3200 5.9400 5.2500 5.7400 1,635,400
Weekend
Weekend
5.0300 5.5500 4.7000 5.1700 1,242,900
5.7800 5.8500 5.2300 5.4300 1,149,300
6.6100 6.9900 5.5800 6.1400 1,618,900
6.1400 6.8100 6.0000 6.6600 871,200
6.3000 6.6000 5.8650 6.0000 1,241,600
Weekend
Weekend
7.2800 7.4300 6.4700 6.5900 1,157,800
7.1100 7.7690 7.0000 7.3700 1,363,300
6.6500 7.2600 6.5800 7.1200 1,005,600
7.3500 7.7900 6.7510 6.8600 1,064,100
7.0700 7.7600 6.7800 7.6900 1,325,700
Weekend
Weekend
No trading
8.0000 9.0600 6.9000 7.0000 1,813,600
8.3900 9.1400 7.9000 8.0400 1,965,700
9.2000 9.5800 8.2900 8.7900 2,542,300
8.5600 8.7100 7.5500 8.3600 1,212,700
Weekend
Weekend
7.3600 8.2000 7.2900 7.8300 1,120,600
8.2400 8.2400 6.9100 7.6700 1,605,000
9.6500 9.6500 7.6100 7.6800 1,813,700
9.8500 10.5690 9.5600 9.6700 1,090,300
11.6200 11.8300 10.2000 10.5000 1,473,800
Weekend
Weekend
No trading
11.6700 11.7900 10.5900 11.5000 1,699,400
11.3800 12.0500 11.0200 11.1900 1,806,400
11.8500 12.7000 11.1500 11.4700 1,385,600
13.0100 13.2500 11.9600 12.1500 1,563,500
Weekend
Weekend
13.0700 13.1700 11.3350 11.8200 1,659,900
11.9300 13.2300 11.6500 12.9900 1,112,900
12.8800 13.5700 11.7600 11.7600 1,562,700
14.8100 14.8100 11.0200 12.7200 2,142,600
16.2100 16.2100 14.4000 14.5100 968,800
Weekend
Weekend
18.4000 19.0200 14.5800 14.8100 1,509,600
18.5100 21.6880 17.2900 20.2200 1,838,300
24.7300 24.7300 18.7600 19.0700 2,743,600
27.1700 29.0850 25.0300 26.9200 1,594,900
25.7000 28.1800 23.8500 26.3600 1,779,400
Weekend
Weekend
24.0100 26.2950 19.3000 25.6300 3,806,300
20.0600 27.4700 19.1100 25.7400 6,477,100
15.3100 18.5000 14.4000 17.6500 2,589,400
13.3600 16.0200 13.3600 14.6400 2,116,100
No trading
Weekend
Weekend
13.1250 14.1400 12.7000 12.7900 1,205,400
13.3700 13.6800 12.5200 13.1000 1,313,200
13.4900 14.1400 13.0000 13.7300 988,700
15.2050 15.2050 12.5750 13.0900 1,418,300
17.9700 18.1100 14.0000 14.7800 1,657,500
Weekend
Weekend
18.6500 23.2690 17.5100 17.9600 2,629,700
16.4800 21.5700 15.3000 19.9200 6,197,400
13.3600 14.0500 12.5500 13.2400 1,000,200
14.3250 14.7000 12.9200 13.7200 736,100
13.4000 15.5800 12.8000 14.9700 1,348,400
Weekend
Weekend
13.7100 13.9100 12.6020 13.9100 952,500
14.4900 14.5000 13.0410 13.4500 861,500
14.6100 15.1800 13.8200 14.7600 1,068,400
16.3600 16.4100 14.2700 14.7600 1,397,200
17.5800 18.3870 15.9600 16.1700 1,619,800
Weekend
Weekend
17.1300 19.0200 15.8800 18.2200 1,319,100
15.5500 17.6870 14.9380 17.2000 1,006,900
18.8900 18.8900 15.2500 15.5400 1,027,700
19.9900 21.4600 18.6400 19.2300 645,400
18.9400 21.3800 18.3000 21.0900 837,400
Weekend
Weekend
19.8200 20.4300 17.9750 19.5000 1,066,900
21.0000 21.1650 17.9000 19.7000 1,628,700
22.6600 23.7600 20.8200 21.6900 1,850,900
21.4000 22.5900 20.0900 21.1700 1,393,200
17.2300 21.5900 16.6600 20.4000 2,102,400
Weekend
Weekend
19.1600 19.7600 17.0020 17.8400 1,577,500
18.7700 19.2500 17.0700 18.6800 1,377,700
16.2500 18.0000 15.8200 17.9900 1,424,200
17.0000 17.3600 15.6700 15.9100 551,600
14.5300 16.5400 13.8000 16.1300 753,400
Weekend
Weekend
15.4100 15.8400 14.6100 15.1700 506,000
16.0100 16.4700 14.7500 15.1500 769,200
18.8000 19.3900 15.8900 16.2500 1,685,000
16.2000 17.0700 15.3910 16.5400 1,072,900
16.8900 17.8500 16.0600 16.4500 1,121,500
Weekend
Weekend
No trading
13.3800 16.9200 13.1100 16.7600 1,565,300
16.0000 16.1600 14.2400 14.3900 1,443,500
13.3200 15.4500 12.6000 15.1400 1,577,600
14.6900 14.7300 11.2200 12.3900 2,110,500
Weekend
Weekend
16.7400 16.7400 14.3200 14.6900 1,696,300
19.4900 19.7100 16.3300 17.0000 2,084,200
22.9000 23.8740 20.1500 20.6200 2,067,200
22.8500 24.9900 21.2000 22.2700 2,193,000
20.5000 23.2680 19.3800 23.0300 2,187,700
Weekend
Weekend
22.7700 22.9200 18.4020 19.7500 1,649,300
22.4900 23.6400 20.0500 22.8100 2,179,200
25.5400 27.0600 23.1100 23.1500 1,367,900
22.4200 25.9800 21.4100 25.1200 1,965,500
21.5700 23.3500 20.4000 22.0100 1,913,300
Weekend
Weekend
21.9200 23.9900 20.1300 20.5700 1,452,400
20.2800 23.3000 19.3300 21.4100 2,536,000
20.4900 22.3300 18.1500 19.5000 2,056,300
19.2600 21.8000 18.5300 20.1900 1,650,600
20.2700 20.2700 16.9830 19.1400 2,235,100
Weekend
Weekend
21.3500 27.0650 19.3000 19.5800 3,144,700
22.4100 24.2200 20.5770 22.4100 1,854,700
22.0000 23.8000 20.1500 22.5600 2,104,500
23.7600 24.8200 19.4700 20.4900 2,290,500
22.8400 30.7000 21.8810 23.5100 3,438,900
Weekend
Weekend
21.0000 21.4400 19.1000 21.0800 1,628,000
21.3700 24.0500 20.5400 22.5100 2,018,000
23.5000 24.8200 22.0000 22.0100 1,382,400
20.8900 22.8000 18.6800 22.5800 1,334,100
20.6200 23.2000 20.3600 21.7800 1,473,800
Weekend
Weekend
26.5000 28.6000 20.6500 21.1400 2,180,400
25.0700 28.6000 24.6920 27.7600 1,817,900
22.7400 26.6100 21.5870 26.3500 1,521,900
18.4300 22.8800 17.0500 21.9400 1,105,500
No trading
Weekend
Weekend
18.6950 20.2700 16.9400 18.9400 1,473,700
18.8200 18.8200 16.5200 17.6800 721,400
21.5800 21.5900 17.2500 18.9700 1,363,800
22.6500 24.1000 20.2620 20.6800 768,900
21.6300 24.8800 20.8300 23.7500 1,525,400
Weekend
Weekend
18.1800 21.1440 16.1200 20.9300 1,803,700
19.9400 20.8300 15.8000 16.4100 1,545,900
30.9000 30.9000 18.7550 21.7400 1,435,400
29.3000 31.2160 26.5200 30.9000 834,000
27.8600 29.9430 24.8800 27.2700 1,023,800
Weekend
Weekend
30.4400 31.8500 24.8000 25.9900 759,200
36.4500 36.9780 29.7700 30.9100 1,124,700
41.5800 41.6100 35.9200 37.1600 1,016,500
31.3150 38.1900 30.7050 37.1500 762,500
37.3500 38.0300 29.7110 31.0000 880,200
Weekend
Weekend
40.6500 41.5800 35.6600 37.2900 664,600
39.7500 44.5100 38.5000 40.5000 1,030,500
48.7900 51.5000 35.7700 39.9600 1,290,800
36.3300 50.1200 35.7000 43.5000 963,700
No trading
Weekend
Weekend
46.4400 51.2300 37.3400 37.7000 1,363,700
47.0600 50.7350 42.1520 42.3400 535,600
48.3600 48.5000 42.8500 47.0300 594,500
47.9000 53.9000 43.5600 49.3800 881,800
49.0000 54.2850 42.5400 47.4900 515,400
Weekend
Weekend
51.7700 59.2890 48.2000 48.9900 1,000,100
46.5100 57.7500 46.5100 51.0100 1,178,300
42.5100 44.8000 39.0800 40.0800 425,000
39.0400 44.4500 38.3000 44.0000 414,000
34.7400 42.0000 32.7700 41.5200 503,100
Weekend
Weekend
28.8400 33.1600 27.1600 33.1600 820,400
No trading
24.1500 30.0000 23.5000 26.3400 551,200
20.1300 23.9000 19.9500 22.4300 118,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.