Tradr 2X Long ONDS Daily ONDU

Open calendar →

Tradr 2X Long ONDS Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 4.5200 · FX 1 USD = 1.289800 SGD · about SGD 5.8299 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.73 → 4.52 · -83.7%
27.72515.4683.210 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.6300 4.8600 4.1400 4.5200 95,900
4.6700 4.9800 4.4000 4.6400 126,300
4.5100 5.3700 4.4700 4.7600 262,900
3.6600 4.5500 3.6500 4.3400 148,900
3.3500 3.6700 3.3500 3.5500 119,200
Weekend
Weekend
3.1700 3.4000 2.9200 3.2100 63,400
3.5900 3.5900 3.2400 3.3300 159,600
4.1000 4.2890 3.4700 3.7600 139,800
3.7490 4.1900 3.6700 4.0900 175,300
3.8500 4.0600 3.6050 3.7200 223,500
Weekend
Weekend
4.4800 4.4900 3.9750 4.0500 139,100
4.3500 4.7400 4.3300 4.5200 111,400
4.0600 4.3900 4.0600 4.3600 82,900
4.5400 4.7300 4.1200 4.1450 99,700
4.3200 4.7300 4.2000 4.7100 115,900
Weekend
Weekend
No trading
4.9200 5.5100 4.2300 4.2600 134,700
5.1000 5.5300 4.8100 4.9200 143,000
5.6100 5.7900 5.0200 5.3400 289,500
5.1600 5.2700 4.6000 5.0700 154,900
Weekend
Weekend
4.4000 4.9400 4.4000 4.7400 113,800
4.9600 4.9600 4.1900 4.6500 289,600
5.7500 5.7500 4.5800 4.6500 213,000
5.9200 6.3200 5.7500 5.8200 123,800
7.0200 7.1200 6.1300 6.3000 258,000
Weekend
Weekend
No trading
7.0500 7.0900 6.4100 6.9300 138,000
6.9600 7.2380 6.6150 6.7300 164,500
7.0700 7.5700 6.7250 6.8300 132,200
7.7300 7.8730 7.1500 7.3000 105,100
Weekend
Weekend
7.7600 7.7900 6.7650 7.0400 233,200
7.0100 7.8500 6.9500 7.8100 128,200
7.6400 8.0100 7.0000 7.0400 107,200
8.7600 8.7600 6.5600 7.5400 440,600
9.6400 9.6400 8.5900 8.6400 183,500
Weekend
Weekend
10.9800 11.2600 8.7200 8.9200 213,800
10.9100 12.8000 10.1900 11.9900 142,700
14.4100 14.4100 11.1400 11.3400 319,900
16.1500 17.1700 14.8650 15.8100 169,800
15.1800 16.5600 14.2000 15.6500 159,700
Weekend
Weekend
14.0600 15.4900 11.4160 15.1200 568,900
11.6700 16.1500 11.2880 15.1300 657,100
9.0900 10.8740 8.5000 10.3600 260,600
7.9500 9.3910 7.9150 8.6100 258,200
No trading
Weekend
Weekend
7.7500 8.2800 7.4500 7.4500 126,600
7.8700 7.9500 7.3500 7.7000 183,200
7.8600 8.2600 7.6000 8.0400 123,100
8.7200 8.7200 7.3000 7.6300 182,400
10.5000 10.5000 8.1500 8.6200 197,500
Weekend
Weekend
11.0000 13.5000 10.3800 10.4900 288,300
9.6400 12.5700 8.9800 11.6300 711,400
7.8100 8.1500 7.3500 7.7000 183,700
8.3500 8.4800 7.5500 7.9500 105,500
7.8100 9.0000 7.4650 8.6200 129,200
Weekend
Weekend
7.7000 8.0580 7.3450 8.0500 70,400
8.4000 8.4000 7.5900 7.7600 65,500
8.5000 8.7400 7.9520 8.6000 30,700
9.4900 9.4900 8.2800 8.5300 40,800
10.3100 10.5000 9.2500 9.3100 65,700
Weekend
Weekend
9.9100 10.9000 9.5000 10.4600 35,400
8.9100 10.2000 8.6540 9.8700 51,000
11.1200 11.1200 8.7440 8.9710 71,100
11.4700 12.3100 10.8400 11.0400 49,600
10.9300 12.2820 10.5700 12.0400 42,600
Weekend
Weekend
11.5400 11.6400 10.3100 11.1860 110,800
11.9400 12.0750 10.3000 11.4000 77,400
12.8000 13.5000 11.9000 12.5300 179,200
12.1000 12.8700 11.6000 12.0600 115,100
9.8300 12.3700 9.5400 11.6200 130,700
Weekend
Weekend
11.0800 11.2400 9.7500 10.1900 56,900
10.7000 11.0100 9.8600 10.6600 65,200
9.3400 10.2700 9.0600 10.2700 60,200
9.7000 9.8900 8.9000 9.0700 31,900
8.4000 9.4300 7.8120 9.1900 90,700
Weekend
Weekend
8.8700 8.9700 8.4200 8.5800 68,300
9.2700 9.2700 8.4000 8.6300 144,300
10.7300 11.0000 9.0600 9.2100 148,000
9.2300 9.6000 8.7950 9.3700 41,500
9.6400 10.0500 9.1600 9.3000 200,800
Weekend
Weekend
No trading
7.4800 9.5600 7.4800 9.5400 78,900
9.0400 9.0700 8.0400 8.0400 115,400
7.5400 8.6900 7.1100 8.5200 103,500
8.3100 8.3100 6.3160 7.0000 143,400
Weekend
Weekend
9.2900 9.3100 8.0950 8.2600 72,300
10.9400 11.0000 9.3400 9.3430 58,700
12.8200 13.2300 11.4000 11.4500 124,100
12.8100 13.9370 11.8880 12.3600 241,300
11.5400 13.0000 10.8230 12.7400 159,800
Weekend
Weekend
12.2300 12.4270 10.3180 11.1310 61,800
12.4200 13.0400 11.2900 12.6900 134,900
14.2500 15.0200 12.9200 12.9200 214,700
12.2400 14.2800 11.9000 14.0100 215,800
11.9500 13.0000 11.4000 12.1900 134,300
Weekend
Weekend
12.1000 13.2200 11.2000 11.4000 242,400
11.3600 12.9200 10.7650 11.8980 257,900
11.5500 12.2310 10.0890 10.7700 189,500
10.6900 12.0200 10.2300 11.2000 124,800
11.1800 11.1800 9.4200 10.5480 265,000
Weekend
Weekend
11.7500 15.0000 10.7100 10.8600 384,500
12.3500 13.2900 11.3900 12.3800 137,700
12.0500 13.0300 11.1800 12.4700 206,600
13.1000 13.6600 10.8000 11.3400 144,300
12.3900 16.8800 12.3100 12.9800 222,400
Weekend
Weekend
11.5900 11.7300 10.6000 11.6400 51,900
11.8000 13.2500 11.4600 12.4000 67,000
12.9600 13.6000 12.0390 12.1600 71,500
11.4700 12.4200 10.3250 12.4200 114,300
11.3400 12.7000 11.2900 11.8600 76,300
Weekend
Weekend
14.5500 15.5800 11.4600 11.6270 165,500
13.7500 15.6680 13.6800 15.1900 248,100
12.4500 14.6100 11.9900 14.4100 184,900
10.2300 12.5800 9.4300 11.9400 95,700
No trading
Weekend
Weekend
10.3000 11.1900 9.4300 10.4000 65,800
10.1900 10.1900 9.2000 9.7100 41,400
11.7600 11.7600 9.5900 10.3200 63,400
12.4200 13.2000 11.2900 11.3800 116,200
11.7400 13.7500 11.5500 13.0500 219,600
Weekend
Weekend
10.0400 11.6600 8.9500 11.4800 168,000
10.9600 11.5000 8.7000 8.8800 121,400
17.0500 17.0500 10.4600 11.9700 139,600
16.1500 17.1300 14.7200 17.1100 78,700
15.2820 16.3900 13.8100 15.0900 72,300
Weekend
Weekend
16.6800 17.4800 13.8100 14.2400 84,500
19.8050 20.4670 16.5000 17.1900 171,100
22.6650 22.9100 19.6000 20.4160 144,400
17.3700 21.1350 16.8600 20.3500 133,600
19.8600 20.9880 16.4900 17.1260 241,200
Weekend
Weekend
22.7100 22.7100 19.9000 20.5900 100,000
21.9200 24.6700 21.3800 22.1210 197,300
27.0600 28.5000 19.7600 22.0000 415,100
21.1100 27.7500 20.2500 24.2340 267,800
No trading
Weekend
Weekend
25.4900 28.6000 20.9100 20.9100 285,700
26.3800 28.1760 23.4300 23.4300 57,300
25.2380 26.2500 23.8000 26.2500 53,000
26.8000 29.7800 24.1100 27.7250 60,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.