TrueShares Equity Hedge ONEH

Open calendar →

TrueShares Equity Hedge ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 24.3801 · FX 1 USD = 1.280780 SGD · about SGD 31.2255 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.95 → 24.38 · -2.3%
25.43024.77024.110 Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.3300 24.5700 24.3801 24.3801 553
24.3500 24.6200 24.3400 24.5000 1,900
Weekend
Weekend
24.5000 24.6300 24.3700 24.5000 4,600
24.3600 24.3600 24.3600 24.3600 2,100
24.3700 24.4800 24.3700 24.4800 1,500
24.5200 24.5200 24.4000 24.4000 1,100
24.2300 24.5100 24.2300 24.3800 3,200
Weekend
Weekend
24.3500 24.4500 24.3400 24.4400 2,000
24.3600 24.8900 24.3600 24.8900 4,200
24.3900 24.3900 24.2800 24.2800 1,400
24.4200 24.4200 24.1900 24.3100 3,400
24.4000 24.4000 24.2400 24.3200 4,300
Weekend
Weekend
24.2100 24.4500 24.2100 24.2300 1,900
24.4300 24.4400 24.3100 24.4100 5,800
24.3200 24.4400 24.2100 24.4400 3,000
24.3600 24.4800 24.3600 24.4800 3,300
24.4600 24.4700 24.2300 24.4500 3,400
Weekend
Weekend
24.4900 24.4900 24.2500 24.3700 5,600
24.4600 24.4900 24.2600 24.3700 34,300
24.4000 24.5000 24.3000 24.3700 24,800
24.3900 24.4900 24.3900 24.4000 1,700
24.4600 24.4600 24.2700 24.3800 1,100
Weekend
Weekend
24.4300 24.5700 24.3300 24.4600 4,100
24.5200 24.5500 24.4300 24.4300 3,900
24.5300 24.5300 24.4400 24.4800 3,600
24.5700 24.5700 24.3900 24.4600 3,800
24.3100 24.5400 24.3100 24.4200 4,300
Weekend
Weekend
24.5400 24.5400 24.3100 24.4400 3,000
24.5100 24.5200 24.4100 24.4200 3,200
24.5500 24.5600 24.3300 24.4200 1,600
24.5600 24.5600 24.3300 24.4500 1,500
24.5700 24.5900 24.3200 24.4600 1,700
Weekend
Weekend
24.3900 24.6200 24.3900 24.5000 4,100
24.4700 24.5800 24.3500 24.4700 3,600
24.4800 24.5800 24.4800 24.4800 2,000
24.6000 24.6200 24.4100 24.5900 9,600
No trading
Weekend
Weekend
24.6300 24.7300 24.4100 24.7000 5,900
24.4800 24.4800 24.4800 24.4800 1,800
24.5800 24.6200 24.5000 24.5100 4,700
24.4800 26.0300 24.4800 25.4300 31,400
24.5800 24.6300 24.4900 24.5300 4,600
Weekend
Weekend
24.4200 24.5600 24.4200 24.5600 1,700
24.6700 24.6800 24.4600 24.5700 3,100
24.5700 24.7000 24.4500 24.5800 2,200
24.7000 24.7100 24.4700 24.5900 3,200
24.4900 24.7100 24.4900 24.6000 3,800
Weekend
Weekend
24.5000 24.7500 24.5000 24.6600 4,900
24.7400 24.7400 24.6200 24.6200 2,900
24.7700 24.7800 24.5200 24.6500 6,300
24.6700 24.7900 24.5400 24.6700 2,700
24.6800 24.7900 24.6800 24.6800 4,400
Weekend
Weekend
24.6800 24.8400 24.6000 24.7200 3,300
24.8200 24.9300 24.7000 24.7800 10,100
24.7900 24.8000 24.7100 24.7200 4,600
24.7200 24.8200 24.7100 24.7100 8,100
24.8500 24.8500 24.7300 24.7300 1,200
Weekend
Weekend
24.8300 24.8500 24.6500 24.7500 3,500
24.7400 24.7400 24.7400 24.7400 600
24.7800 24.8700 24.6700 24.7700 2,500
24.8100 24.8900 24.6100 24.8400 10,700
24.8300 24.8300 24.6800 24.8000 576,800
Weekend
Weekend
24.6700 24.8100 24.5700 24.6900 1,900
24.6000 24.7400 24.6000 24.6800 8,800
24.4300 24.6600 24.4300 24.5400 1,300
24.5800 24.7100 24.5800 24.5900 2,600
24.6200 24.7300 24.4900 24.6100 2,200
Weekend
Weekend
24.6600 24.7600 24.5700 24.6500 2,900
24.6900 24.6900 24.5800 24.5800 4,100
24.7300 24.7500 24.6300 24.6300 2,300
24.5000 24.7200 24.4900 24.6300 2,100
24.5400 24.6500 24.5400 24.5600 2,500
Weekend
Weekend
24.6000 24.7200 24.6000 24.6000 1,400
24.6900 24.6900 24.5900 24.5900 1,200
24.6300 24.7300 24.5300 24.6300 1,600
24.6500 24.7500 24.6500 24.6600 1,800
24.6000 24.6000 24.6000 24.6000 1,300
Weekend
Weekend
24.6200 24.7300 24.4700 24.4700 5,200
24.6000 24.7100 24.4900 24.6100 1,800
24.4600 24.7100 24.4600 24.6000 1,200
24.5000 24.7000 24.4900 24.6200 1,600
24.4900 24.6200 24.4900 24.6200 1,900
Weekend
Weekend
No trading
24.5500 24.6600 24.5500 24.6400 1,000
24.6600 24.7800 24.5400 24.6600 2,900
24.7900 24.7900 24.6800 24.6800 3,000
24.6300 24.7300 24.5300 24.6400 2,100
Weekend
Weekend
24.6800 24.8000 24.5600 24.6800 3,200
24.7100 24.8000 24.7000 24.7000 2,000
24.8700 24.8700 24.7400 24.7400 1,000
24.8400 24.8500 24.7400 24.7400 1,700
24.7800 24.8800 24.7000 24.7000 1,600
Weekend
Weekend
No trading
24.8900 24.9000 24.7000 24.7900 2,000
24.7700 24.8800 24.7400 24.7400 4,100
24.7000 24.8800 24.6900 24.7800 2,300
24.9300 24.9300 24.8100 24.8100 2,400
Weekend
Weekend
24.9600 24.9600 24.8500 24.8500 1,700
24.7400 24.7600 24.7400 24.7600 800
24.7400 24.8200 24.6200 24.7200 2,300
24.7600 24.8300 24.6300 24.7400 2,800
24.8800 24.8900 24.7100 24.8000 1,600
Weekend
Weekend
24.4300 24.5400 24.4000 24.4000 3,700
24.3700 24.5800 24.3700 24.5700 4,400
24.4600 24.5700 24.4500 24.4600 2,600
24.5700 24.5700 24.4300 24.4800 2,400
24.5800 24.6200 24.4900 24.4900 5,200
Weekend
Weekend
24.5700 24.6200 24.4900 24.4900 5,900
24.5000 24.5900 24.3900 24.4900 5,500
24.6000 24.6200 24.3800 24.6200 9,900
24.5100 24.6100 24.4000 24.5000 3,000
No trading
Weekend
Weekend
24.5200 24.6300 24.5200 24.5200 900
24.6600 24.6900 24.5600 24.5700 2,100
24.5900 24.6200 24.4100 24.4100 2,400
24.5300 24.5300 24.5300 24.5300 500
24.6000 24.7000 24.4800 24.6000 2,000
Weekend
Weekend
24.7300 24.7300 24.6200 24.6200 2,500
24.6100 24.8000 24.6100 24.7000 27,400
24.5900 24.6700 24.5800 24.5900 1,100
24.5400 24.7000 24.5400 24.6200 1,400
24.7100 24.7100 24.5900 24.5900 1,400
Weekend
Weekend
24.4900 24.6900 24.4900 24.5800 4,200
24.5900 24.5900 24.5800 24.5800 1,600
24.6300 24.6300 24.4200 24.5200 3,500
24.5800 24.5800 24.4600 24.4600 2,300
24.3800 24.6100 24.3800 24.5000 2,500
Weekend
Weekend
24.5700 24.5800 24.3900 24.4800 2,800
24.4800 24.4800 24.4700 24.4700 1,600
24.4900 24.5900 24.4900 24.5000 1,200
24.4300 24.5400 24.4300 24.5300 700
24.6300 24.6300 24.5400 24.5400 700
Weekend
Weekend
24.5300 24.5300 24.4300 24.5300 800
24.5500 24.6400 24.4500 24.5300 1,500
24.5500 24.6300 24.4200 24.5300 1,700
24.6300 24.6300 24.4300 24.5300 800
24.5300 24.6200 24.5200 24.5200 900
Weekend
Weekend
24.4500 24.5500 24.3600 24.4400 1,900
24.4700 24.5500 24.3600 24.3600 1,500
24.4200 24.4300 24.4200 24.4200 800
24.4700 24.4700 24.3600 24.3600 900
24.3500 24.4500 24.2400 24.3300 1,900
Weekend
Weekend
24.3600 24.3700 24.2500 24.3700 800
24.4800 24.4800 24.3600 24.3700 1,800
24.2800 24.4000 24.2200 24.2900 3,300
24.3600 24.3600 24.1600 24.2500 1,600
24.4000 24.4000 24.2700 24.2800 1,600
Weekend
Weekend
No trading
24.3800 24.4900 24.2400 24.2400 1,200
24.4900 24.4900 24.3900 24.3900 1,200
24.1100 24.1100 24.1100 24.1100 700
24.1700 24.2600 24.1500 24.2600 3,900
Weekend
Weekend
24.3700 24.4600 24.2500 24.3700 1,100
24.3500 24.4600 24.3500 24.3500 1,700
24.5000 24.5000 24.4000 24.4000 1,000
24.3400 24.5500 24.3400 24.4400 2,300
24.4000 24.4000 24.4000 24.4000 900
Weekend
Weekend
24.4300 24.5200 24.3300 24.4300 1,800
24.5400 24.6300 24.4400 24.5400 2,000
24.6200 24.6200 24.3900 24.5100 1,300
24.5500 24.5500 24.4300 24.5500 1,300
24.7200 24.7200 24.6200 24.6200 500
Weekend
Weekend
24.6600 24.6900 24.6600 24.6900 600
24.7500 24.7500 24.7300 24.7300 700
24.7900 24.7900 24.6700 24.7900 1,100
24.7600 24.9700 24.7600 24.8900 900
24.7400 24.9000 24.7400 24.9000 600
Weekend
Weekend
24.6300 24.7700 24.6300 24.7700 700
24.6600 24.8900 24.6600 24.7700 3,400
24.9000 24.9500 24.6700 24.9300 6,800
24.7900 24.9200 24.7900 24.8600 1,500
24.8400 24.9000 24.7900 24.7900 800
Weekend
Weekend
24.9000 24.9200 24.7000 24.8200 6,200
24.8400 24.8400 24.8300 24.8300 1,500
24.7600 24.8500 24.7600 24.8500 900
24.8000 24.8500 24.7600 24.8500 3,400
24.9600 24.9900 24.8500 24.8500 521,100
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 100
24.8900 24.8900 24.8900 24.8900 100
24.8700 24.8700 24.8700 24.8700 100
24.9900 24.9900 24.9900 24.9900 100
No trading
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 100
25.0000 25.0000 25.0000 25.0000 100
25.0000 25.0000 25.0000 25.0000 0
24.9100 24.9100 24.9100 24.9100 100
24.9300 24.9300 24.9300 24.9300 0
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.8700 24.8700 24.8700 24.8700 0
25.0000 25.0000 25.0000 25.0000 0
24.8800 24.8800 24.8800 24.8800 100
24.9000 24.9000 24.9000 24.9000 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.