Leverage Shares 2X Long ON Daily ONG

Open calendar →

Leverage Shares 2X Long ON Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.0000 · FX 1 USD = 1.280690 SGD · about SGD 5.1228 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.89 → 4.00 · -76.3%
18.33010.8803.430 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.8800 4.0900 3.8800 4.0000 30,092
Weekend
Weekend
3.9300 3.9600 3.8400 3.8700 34,100
4.0900 4.1900 3.9000 3.9900 42,700
4.3100 4.4900 4.2000 4.4200 102,100
3.9000 4.3200 3.8200 4.2600 42,900
4.0900 4.0900 3.8000 3.9900 36,900
Weekend
Weekend
3.8800 4.1100 3.8600 3.8700 6,900
3.7500 4.0700 3.7500 4.0700 56,300
4.2300 4.3200 3.8800 4.0200 36,600
4.1500 4.4200 4.1500 4.4200 35,900
4.4000 4.4500 4.3400 4.3400 39,100
Weekend
Weekend
4.9500 4.9500 4.3200 4.5200 70,700
4.9300 4.9700 4.6400 4.7400 59,900
5.4000 5.4600 5.0800 5.1300 107,700
5.6800 5.6800 5.5000 5.6400 51,400
5.4800 5.6300 5.3700 5.5900 71,200
Weekend
Weekend
5.4600 5.6200 5.2200 5.4500 212,200
4.4600 4.9100 4.4400 4.8600 127,400
4.4600 4.5200 4.3600 4.5000 13,000
4.5400 4.5400 4.3000 4.3900 49,600
4.5200 4.5200 4.1900 4.3700 103,000
Weekend
Weekend
4.1900 4.5900 4.1900 4.5500 142,600
4.0200 4.1100 3.9600 4.1000 51,400
4.1500 4.2200 4.0000 4.2000 31,200
3.9200 4.1800 3.9200 4.1500 77,100
3.9000 3.9800 3.6200 3.9500 35,000
Weekend
Weekend
3.7500 3.8400 3.6300 3.7600 60,200
3.5800 3.7300 3.3700 3.5900 70,800
4.3000 4.3000 3.3900 3.4300 58,700
4.1100 4.2700 4.0000 4.1700 11,400
4.1400 4.1400 3.9900 4.0000 19,800
Weekend
Weekend
3.9600 4.5400 3.9100 4.5400 39,400
3.7700 3.9200 3.7400 3.8800 33,000
3.9100 4.1100 3.9100 3.9600 10,000
4.4900 4.4900 3.9700 4.0000 39,600
No trading
Weekend
Weekend
4.3800 4.4600 4.3100 4.3800 17,800
4.1300 4.3600 4.0500 4.3000 23,400
4.1900 4.2600 4.1000 4.1500 8,900
4.1200 4.2000 4.0500 4.1800 33,700
4.2700 4.4400 4.2700 4.3500 27,200
Weekend
Weekend
4.4100 4.4100 4.1600 4.1900 14,700
4.4100 4.4400 4.3400 4.4400 21,000
4.1600 4.3000 4.1600 4.2700 14,400
4.2500 4.2600 4.1000 4.1800 39,400
4.3000 4.3000 4.0500 4.1300 25,300
Weekend
Weekend
4.5300 4.5400 4.3300 4.4000 14,300
4.6400 4.6900 4.4500 4.4600 41,500
5.0600 5.0600 4.6900 4.6900 12,800
5.1800 5.2100 4.7500 5.0600 30,700
5.6800 5.8600 5.5900 5.5900 21,400
Weekend
Weekend
5.3900 5.6000 5.3900 5.5000 20,500
5.5400 5.7200 5.3600 5.3700 24,300
5.7100 5.7500 5.5200 5.5900 41,200
5.3400 5.5100 5.2700 5.3100 45,300
5.3700 5.4700 5.1400 5.1400 56,200
Weekend
Weekend
5.2200 5.3700 5.1800 5.3300 30,600
4.6900 5.2000 4.6600 4.9600 60,200
5.0900 5.2800 4.7700 4.7800 107,300
5.7800 5.7800 5.1700 5.2900 216,100
5.1400 5.6100 5.1200 5.2500 130,400
Weekend
Weekend
6.0900 6.0900 5.4800 5.4800 15,100
5.6400 5.7900 5.6400 5.7100 49,800
5.6700 5.7700 5.0900 5.0900 44,900
6.1400 6.1800 5.8000 5.9200 20,500
6.4600 6.6300 5.8900 6.5300 37,900
Weekend
Weekend
6.5400 6.5400 6.1200 6.2100 22,100
6.5000 6.7600 6.4200 6.7100 40,400
6.6700 7.3200 6.6400 7.0700 14,300
6.8800 6.9100 6.5100 6.8800 39,000
6.7200 6.7200 6.2500 6.2500 41,600
Weekend
Weekend
5.9200 6.6200 5.8100 6.3500 17,200
6.6700 6.7900 6.2500 6.4900 26,400
7.4300 7.4700 6.9500 7.1600 76,100
7.6000 7.6000 7.1600 7.3700 35,100
7.2500 7.2500 6.8600 6.8600 53,900
Weekend
Weekend
7.7500 7.7900 7.5200 7.7400 31,900
8.1000 8.8000 8.0600 8.0700 66,200
6.9200 7.4200 6.8000 7.4200 25,900
6.9100 7.1400 6.5200 7.0000 79,500
7.3900 8.2200 7.3900 7.5700 67,600
Weekend
Weekend
No trading
7.5800 8.1000 6.7700 7.0100 84,100
7.2100 7.9600 7.2100 7.6100 159,900
6.7700 7.7200 6.7700 7.6300 142,500
6.9800 7.0600 6.4000 6.7200 194,800
Weekend
Weekend
8.7300 8.7800 6.8000 6.9200 427,900
13.7000 13.7800 12.1400 13.3300 12,700
13.0100 13.0100 11.8000 12.4300 14,900
14.6400 14.6400 13.0000 13.1600 29,100
15.4400 16.9100 15.4400 16.7500 81,400
Weekend
Weekend
No trading
13.5500 14.4000 13.5500 14.4000 7,300
14.3000 14.3000 12.4800 12.4800 12,800
15.4700 15.8000 14.0000 14.0000 2,000
15.0100 15.6100 14.6100 15.6100 1,200
Weekend
Weekend
13.2200 13.9000 13.2200 13.5600 1,700
13.0600 13.3300 12.5200 13.3300 4,800
13.0400 13.2300 12.0200 12.0500 1,400
12.7800 13.4100 12.0000 13.4100 1,300
15.1000 15.1600 14.6000 14.6000 2,600
Weekend
Weekend
16.0200 16.0200 14.3000 14.3000 1,600
16.2000 18.4200 16.2000 17.8400 5,200
17.1400 18.3700 17.1400 18.3300 5,300
17.0500 17.3800 16.7700 16.8900 9,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.