Leverage Shares 2X Long ON Daily ONG

Open calendar →

Leverage Shares 2X Long ON Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 6.2100 · FX 1 USD = 1.290100 SGD · about SGD 8.0115 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.89 → 6.21 · -63.2%
18.33012.2706.210 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.5400 6.5400 6.1200 6.2100 22,100
6.5000 6.7600 6.4200 6.7100 40,400
6.6700 7.3200 6.6400 7.0700 14,300
6.8800 6.9100 6.5100 6.8800 39,000
6.7200 6.7200 6.2500 6.2500 41,600
Weekend
Weekend
5.9200 6.6200 5.8100 6.3500 17,200
6.6700 6.7900 6.2500 6.4900 26,400
7.4300 7.4700 6.9500 7.1600 76,100
7.6000 7.6000 7.1600 7.3700 35,100
7.2500 7.2500 6.8600 6.8600 53,900
Weekend
Weekend
7.7500 7.7900 7.5200 7.7400 31,900
8.1000 8.8000 8.0600 8.0700 66,200
6.9200 7.4200 6.8000 7.4200 25,900
6.9100 7.1400 6.5200 7.0000 79,500
7.3900 8.2200 7.3900 7.5700 67,600
Weekend
Weekend
No trading
7.5800 8.1000 6.7700 7.0100 84,100
7.2100 7.9600 7.2100 7.6100 159,900
6.7700 7.7200 6.7700 7.6300 142,500
6.9800 7.0600 6.4000 6.7200 194,800
Weekend
Weekend
8.7300 8.7800 6.8000 6.9200 427,900
13.7000 13.7800 12.1400 13.3300 12,700
13.0100 13.0100 11.8000 12.4300 14,900
14.6400 14.6400 13.0000 13.1600 29,100
15.4400 16.9100 15.4400 16.7500 81,400
Weekend
Weekend
No trading
13.5500 14.4000 13.5500 14.4000 7,300
14.3000 14.3000 12.4800 12.4800 12,800
15.4700 15.8000 14.0000 14.0000 2,000
15.0100 15.6100 14.6100 15.6100 1,200
Weekend
Weekend
13.2200 13.9000 13.2200 13.5600 1,700
13.0600 13.3300 12.5200 13.3300 4,800
13.0400 13.2300 12.0200 12.0500 1,400
12.7800 13.4100 12.0000 13.4100 1,300
15.1000 15.1600 14.6000 14.6000 2,600
Weekend
Weekend
16.0200 16.0200 14.3000 14.3000 1,600
16.2000 18.4200 16.2000 17.8400 5,200
17.1400 18.3700 17.1400 18.3300 5,300
17.0500 17.3800 16.7700 16.8900 9,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.