Corgi ONTO 2x Daily ONTX

Open calendar →

Corgi ONTO 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.4350 · FX 1 USD = 1.280870 SGD · about SGD 10.8041 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.64 → 8.44 · -67.1%
35.38021.2807.180 Jun 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.0600 8.4599 7.9986 8.4350 1,427
7.2600 7.9000 7.2000 7.5100 144,600
Weekend
Weekend
7.2400 7.7400 7.0700 7.1800 245,000
8.5100 8.5100 7.2000 7.2100 32,100
9.5600 9.5600 9.0400 9.1400 2,600
9.0000 9.2600 8.5900 8.9700 5,600
10.1100 10.2200 9.4600 9.4600 11,900
Weekend
Weekend
9.7500 9.7500 9.0900 9.0900 5,900
9.6900 10.2600 9.2100 10.2600 18,700
12.0800 12.0800 10.5800 10.9800 17,700
13.1800 13.2000 12.4700 13.1100 9,500
14.4000 14.8600 14.1100 14.1100 2,700
Weekend
Weekend
17.8700 17.8700 16.2600 16.4900 2,800
16.8600 16.8600 15.8200 16.2700 3,100
17.5900 17.7800 16.8000 17.6200 5,400
20.2700 20.2700 18.6500 18.9000 7,900
20.3200 20.4400 20.2000 20.2700 4,700
Weekend
Weekend
20.8600 21.9900 20.4200 20.4800 6,800
18.5500 18.9600 18.2100 18.9600 3,700
17.3900 18.4800 17.3900 18.1600 1,500
17.2900 17.7400 17.1300 17.7400 1,400
15.7900 16.2100 15.6000 16.0300 11,100
Weekend
Weekend
15.9200 15.9500 15.7600 15.9500 2,200
14.9400 15.0700 14.5900 15.0700 1,100
15.3300 15.7000 15.3000 15.4300 1,700
14.5700 15.5800 14.5700 15.5700 3,500
14.4800 14.7200 14.4500 14.6900 3,000
Weekend
Weekend
11.5300 13.6900 11.5300 13.6900 4,100
12.5700 12.5700 12.1700 12.2500 5,900
12.0400 12.6700 11.3900 11.6800 4,200
12.1200 12.2600 11.2900 11.6500 3,400
13.9900 13.9900 12.3400 12.3400 3,800
Weekend
Weekend
15.4600 15.6800 15.1000 15.6600 1,700
14.1700 14.9100 14.1600 14.4900 1,500
16.1400 16.1400 15.5100 15.5100 2,600
15.4400 15.9100 15.3300 15.7900 6,800
No trading
Weekend
Weekend
13.7800 14.4200 13.7800 14.4200 4,000
12.8300 12.9300 12.7800 12.7900 5,700
13.2100 13.3800 13.1200 13.1200 1,900
14.0400 14.0400 13.2400 13.2700 2,700
15.3000 15.3000 14.3600 14.3900 2,900
Weekend
Weekend
15.0700 15.0800 14.8600 14.8600 700
18.5000 18.5000 16.8100 17.4700 14,500
17.1500 17.2700 17.1500 17.2700 1,000
17.1700 17.3300 17.1700 17.3300 400
15.7500 16.7700 15.4400 16.3500 2,400
Weekend
Weekend
17.1600 17.6000 16.9300 17.5900 6,300
18.0600 18.2100 17.6800 18.2100 2,600
19.2800 19.3300 17.5600 18.4800 9,800
22.0100 22.0100 19.8900 20.2800 7,300
24.6500 25.9900 24.6500 25.7300 16,800
Weekend
Weekend
23.3900 24.5000 22.9500 22.9500 1,900
22.3600 24.4800 22.3500 23.8400 4,200
24.1000 24.3000 23.3900 23.6000 11,700
19.7200 21.3100 19.7200 21.3100 9,700
20.3900 20.3900 18.0100 18.0100 10,200
Weekend
Weekend
20.1000 20.2500 19.3000 19.7400 34,700
16.8500 17.0700 15.5200 15.8000 11,500
18.3000 18.3000 16.5200 16.5900 34,100
17.5000 18.4200 17.5000 18.0400 2,900
13.7300 15.7600 13.7300 15.7600 1,400
Weekend
Weekend
15.5800 15.5800 14.5200 14.5200 3,500
13.8400 13.8400 12.7400 13.7200 2,900
11.3600 11.3700 10.6200 10.6200 8,200
12.8000 13.0500 12.1000 13.0500 7,100
16.9100 16.9100 14.1400 15.3100 4,700
Weekend
Weekend
17.4300 17.7000 16.6500 16.6500 4,000
20.6000 20.6000 19.1400 19.1400 700
19.9800 19.9800 19.5800 19.7000 1,500
20.0000 20.5500 20.0000 20.3400 6,300
17.7500 17.7500 17.6200 17.6300 3,900
Weekend
Weekend
15.4100 18.5000 15.4100 17.7200 11,200
19.5500 19.5500 17.8200 18.1200 2,700
21.0000 21.8600 21.0000 21.4500 4,000
24.0200 24.0200 23.5200 23.5200 800
21.2000 22.8800 21.1800 21.5600 2,200
Weekend
Weekend
22.4000 24.4600 21.9600 24.1600 5,700
23.1400 25.5100 23.1400 23.4000 8,300
19.3500 20.3500 18.3300 19.8900 5,400
17.6000 19.1400 16.9000 18.2300 7,700
24.0500 24.0800 21.6400 21.9100 19,400
Weekend
Weekend
No trading
29.7500 29.7500 20.9000 22.8400 27,000
29.8500 30.7100 28.6000 29.7500 49,400
31.5800 43.1400 31.3200 35.3800 113,400
25.5900 30.2400 24.0000 30.2400 4,800
Weekend
Weekend
26.0000 26.5300 24.6500 25.7700 5,200
28.2400 30.5400 28.2400 29.3300 9,200
25.2200 25.6400 24.3000 25.6400 10,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.