Tradr 2X Long OPEN Daily OPEX

Open calendar →

Tradr 2X Long OPEN Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 11.1100 · FX 1 USD = 1.289800 SGD · about SGD 14.3297 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.65 → 11.11 · -86.1%
125.37068.24011.110 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.6400 12.1500 10.9500 11.1100 139,900
14.4000 14.4000 11.0200 11.3500 495,500
15.7400 15.7400 14.7700 15.0500 68,300
15.8700 15.9300 14.3000 15.7500 59,700
15.7670 16.0100 14.5400 15.6100 110,800
Weekend
Weekend
15.7900 16.3800 14.8000 15.9900 222,600
17.6200 18.0400 16.0200 16.4000 64,200
17.0100 18.7200 16.4200 17.6900 58,400
16.2100 16.9600 15.6000 16.4400 146,000
17.9500 17.9500 15.5300 15.8770 122,800
Weekend
Weekend
23.4200 24.1000 18.0000 18.0200 174,200
18.9900 23.0700 18.9900 22.4550 117,300
17.9500 18.6700 16.5600 18.6700 85,600
21.0800 21.8130 18.4840 18.7800 65,800
19.9300 23.0000 19.2700 21.1300 111,800
Weekend
Weekend
No trading
20.2110 21.8200 18.5900 19.8000 113,900
18.0650 21.2800 17.1200 20.0700 196,100
18.1600 18.5550 17.1700 17.6700 55,500
15.6200 17.6200 15.1700 17.4200 74,800
Weekend
Weekend
14.5600 16.5800 14.5600 16.0000 90,000
15.5900 16.3050 14.7900 15.3500 63,600
14.7500 16.4400 14.7500 15.0900 75,100
14.8450 15.6200 14.7550 14.7550 28,000
16.1500 16.7700 15.1800 15.3700 51,700
Weekend
Weekend
No trading
17.1200 17.5450 16.5650 16.6500 47,300
18.7300 19.8000 16.5100 16.5100 143,200
18.2250 21.1470 18.2170 19.0400 77,200
17.9500 19.5100 17.6200 17.8900 90,800
Weekend
Weekend
17.5100 17.6000 15.4300 16.3900 100,700
16.4000 17.9200 16.1100 17.0690 48,600
16.3000 19.0900 16.3000 17.0350 101,800
16.3000 17.5000 14.2900 16.0050 76,400
17.2500 17.2500 15.6100 15.7250 40,500
Weekend
Weekend
20.4000 20.4000 16.4000 16.5500 113,800
20.4400 22.7350 20.4400 21.0100 51,100
23.7000 23.8180 20.0600 20.1500 86,700
24.8000 27.8000 23.3150 25.7900 153,600
23.2800 26.5400 22.7500 24.7700 148,500
Weekend
Weekend
22.5000 23.3200 21.3800 22.5100 75,900
19.8500 24.1100 18.6700 22.8200 121,300
19.4000 22.0450 19.4000 20.1500 147,600
18.8400 20.2900 18.0000 18.0500 58,800
No trading
Weekend
Weekend
18.6900 19.0800 17.7500 18.4600 41,300
17.1500 19.0500 16.2900 18.8020 53,100
16.6000 17.6800 16.0400 17.2790 33,000
15.5500 16.5600 15.5000 16.5100 19,800
17.3700 17.3700 15.5500 16.3330 84,100
Weekend
Weekend
17.3000 17.8600 16.5100 17.0800 54,100
18.7350 19.6200 17.9000 17.9750 43,700
19.5900 21.1900 18.6350 19.0500 62,400
20.8200 21.4100 19.0800 20.0500 45,600
21.1500 22.0700 20.2200 21.1000 73,200
Weekend
Weekend
26.6000 27.2650 20.8100 23.0000 158,500
28.4500 28.4500 25.6600 25.8850 104,100
25.4400 28.5600 25.3000 27.2800 83,900
24.4800 25.5100 22.8000 25.0000 51,000
26.3500 26.3500 23.8300 24.1000 58,200
Weekend
Weekend
26.4700 28.4900 26.1950 27.0900 33,600
29.1600 29.1600 23.9800 26.3800 65,800
27.2100 29.7100 24.8400 28.9450 36,800
26.9550 29.5020 26.1900 27.7490 36,100
28.7000 30.2000 26.9000 27.3800 37,800
Weekend
Weekend
26.5100 28.7700 25.0600 28.3500 71,600
26.0000 26.6400 23.3200 25.2000 64,200
30.2800 30.2800 25.8500 27.8500 92,700
27.8900 33.1800 27.4250 27.9500 136,100
25.8000 27.1200 25.1000 27.0900 30,200
Weekend
Weekend
26.9100 28.5040 25.7950 26.4800 67,100
23.9600 26.4000 23.2560 26.3900 68,000
19.7400 22.2550 19.7400 22.1900 25,900
18.8400 19.9300 18.4000 19.6000 26,200
17.6500 18.2200 16.2710 18.0200 32,800
Weekend
Weekend
18.2000 19.8800 17.8000 17.8100 32,600
20.3200 20.3200 17.7600 17.9000 59,100
23.1800 23.5000 20.5700 20.9000 52,900
19.6800 20.0400 18.6800 20.0400 16,000
22.2280 22.4200 19.9550 20.3400 33,700
Weekend
Weekend
No trading
18.7000 21.9700 18.6120 21.4900 50,500
22.1600 22.2300 20.0900 20.4300 16,700
20.3300 21.5800 19.4300 21.1000 28,800
22.8100 22.8100 18.8100 19.0300 34,600
Weekend
Weekend
22.2400 22.8900 21.2400 22.7200 66,800
24.6000 26.2500 23.5300 23.7270 24,300
28.0600 28.9700 25.2500 26.0400 43,800
25.9800 26.7700 25.0860 26.6500 16,900
25.4400 28.3100 25.0000 26.6600 52,300
Weekend
Weekend
26.2800 26.3000 22.9100 24.3000 44,300
26.0000 26.8900 24.4630 26.3300 35,400
29.9900 29.9900 27.8600 27.9300 70,400
27.5100 32.0300 27.5100 31.2300 113,700
25.0900 27.5400 25.0900 27.3000 86,100
Weekend
Weekend
24.8900 26.0550 22.8500 24.9400 64,300
26.9700 27.7100 23.4310 23.8500 81,000
25.7000 28.6900 25.5100 28.4900 79,100
27.2800 27.9000 25.5000 25.5100 39,000
23.8740 27.2070 23.0100 26.3700 66,333
Weekend
Weekend
25.7400 27.3900 24.7050 25.8000 72,000
23.9700 27.7800 23.9700 27.7800 124,467
26.2500 27.7440 24.0540 24.6300 62,733
24.2100 25.6950 22.5000 25.6200 64,500
27.0900 28.3800 25.6950 26.2800 89,967
Weekend
Weekend
28.4100 31.5300 27.9000 30.9600 51,500
26.2500 30.9900 26.2500 30.9300 132,333
27.6600 29.2500 25.5000 26.1600 113,800
23.4150 27.6900 22.7400 27.6900 103,633
25.7550 30.8400 22.6500 24.1200 172,833
Weekend
Weekend
31.1700 32.6400 24.1200 26.8200 403,300
21.8400 24.9900 21.6000 23.4000 258,900
20.9100 24.2160 20.4960 23.1300 117,200
20.6700 21.4080 19.7100 20.4000 55,200
No trading
Weekend
Weekend
21.3000 22.8450 20.2890 21.6600 33,967
24.5700 24.5700 19.9500 20.9400 69,833
24.6300 25.2000 23.4600 24.6000 37,600
28.0500 28.3500 24.0900 24.5400 47,667
26.8500 27.7530 24.4500 27.2700 52,100
Weekend
Weekend
25.2600 27.9990 24.9000 26.3100 57,033
25.7700 28.7880 24.2760 24.9600 58,000
28.2000 28.6500 24.0000 28.5000 66,167
26.7600 30.6600 25.6500 29.7900 80,600
28.9800 29.5500 25.8900 26.0700 50,767
Weekend
Weekend
34.0050 35.5800 28.9200 30.2700 87,600
37.5300 37.6800 34.4700 35.6400 75,700
38.5500 39.0000 36.2550 38.2800 104,367
39.1500 40.8000 37.6800 38.9100 60,467
40.5300 42.1200 38.9100 39.6900 57,667
Weekend
Weekend
46.6800 46.8900 40.8900 41.8200 124,967
50.6100 52.5900 46.8000 47.7300 52,700
47.9100 49.9800 45.2100 48.1500 79,567
45.2400 49.3800 45.1260 47.4000 120,800
No trading
Weekend
Weekend
46.8000 54.9300 46.2900 51.4800 155,367
52.5600 52.5600 44.7600 45.9000 82,700
52.8000 52.8000 47.2800 51.2400 93,600
57.6300 57.6600 53.1450 53.3400 139,633
58.6200 61.5000 56.1000 58.6800 143,933
Weekend
Weekend
59.9100 72.0000 59.8800 63.0000 428,433
46.9500 53.5200 45.6900 48.9900 206,400
58.2000 58.2000 43.2300 44.7600 274,033
51.4950 59.4000 48.3600 58.5900 140,800
45.6900 49.2600 44.2200 49.2600 100,633
Weekend
Weekend
43.5900 46.2900 42.1200 45.2100 69,433
No trading
42.0900 44.2500 41.3400 42.3000 30,300
41.3700 42.5640 39.3240 41.9400 70,367
42.6300 45.0000 41.7900 41.7900 60,167
Weekend
Weekend
48.2700 48.3000 44.6100 45.0600 71,267
No trading
48.6000 49.3500 46.6200 49.0500 36,867
50.4600 51.9600 47.8800 48.8100 41,533
53.8650 56.9970 50.7300 51.4800 94,067
Weekend
Weekend
49.9200 51.4500 48.2400 50.4900 76,200
51.1800 54.0000 48.8400 49.7100 88,667
57.3600 59.6100 46.5900 47.0700 69,600
54.0900 58.4400 52.3500 57.1200 68,767
56.9700 56.9700 49.5300 52.8900 85,567
Weekend
Weekend
63.9300 66.6000 54.5400 55.0200 72,600
65.6700 65.9400 57.9600 63.6600 85,567
68.7000 77.4000 62.5320 62.9100 158,433
64.5000 73.6200 61.8000 70.8600 92,133
69.0000 72.3810 62.6220 64.9200 68,967
Weekend
Weekend
73.6200 75.0000 65.7000 66.6000 62,800
63.5400 77.1600 62.9700 74.3700 113,200
63.9600 66.4110 61.9470 63.3300 51,333
68.8800 72.6000 63.4140 63.9600 38,367
75.3300 75.3300 66.5700 66.9000 69,700
Weekend
Weekend
84.0000 90.0300 77.1600 78.8400 112,800
No trading
83.1000 84.5100 73.6500 80.7900 95,500
80.4900 87.0000 74.4600 80.3700 85,433
63.1500 86.2500 62.3400 79.1400 124,233
Weekend
Weekend
54.8100 66.6000 54.8100 61.5900 160,833
68.8500 68.8500 52.1100 52.1100 189,900
75.7500 78.3600 59.4300 63.8250 265,700
78.8100 84.7980 68.7000 78.8100 134,600
91.1100 93.6300 79.0350 87.4200 145,067
Weekend
Weekend
90.2100 114.0000 87.1500 93.3300 214,567
116.4000 124.2600 102.1500 105.8400 263,900
103.9800 128.4450 98.4600 125.3700 252,533
92.1600 107.3400 88.8900 105.0000 219,633
70.5150 94.9800 67.9200 93.1200 244,133
Weekend
Weekend
43.8000 65.4000 39.3900 65.1300 368,000
82.3200 82.3200 64.8900 65.6400 137,867
77.8800 85.7100 75.4800 80.6400 53,833
80.3700 84.0000 72.0330 73.0950 66,000
93.3300 93.3300 84.5550 89.2980 62,300
Weekend
Weekend
86.5500 99.4200 85.1100 93.9000 66,100
88.5000 89.1000 78.9300 83.7600 118,467
100.0500 106.6200 88.3500 91.6200 164,567
106.3800 115.0500 99.0660 99.9900 101,400
108.0600 113.4150 98.1300 105.1500 89,300
Weekend
Weekend
90.3000 109.6200 84.2250 100.2300 138,200
77.1300 86.8200 76.4370 79.6500 39,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.