Corgi ORCL 2x Daily ORAC

Open calendar →

Corgi ORCL 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 16.0502 · FX 1 USD = 1.280250 SGD · about SGD 20.5483 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.35 → 16.05 · 118.4%
27.87017.5807.290 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.3200 16.4801 16.0500 16.0502 3,619
Weekend
Weekend
15.8100 16.6200 15.8100 16.1700 1,500
16.2100 16.2100 15.4900 15.9400 900
16.9300 17.2000 16.6200 16.8800 2,800
17.9200 17.9200 17.3900 17.3900 1,100
17.2200 17.2200 17.0700 17.0700 900
Weekend
Weekend
16.8000 16.8000 16.8000 16.8000 500
17.3900 18.8600 17.0500 18.5400 6,700
18.6600 18.6600 17.1800 17.2600 10,000
20.2100 21.2800 20.0500 21.1700 5,700
20.0000 20.0000 19.5200 19.5200 800
Weekend
Weekend
21.1000 21.1000 20.7500 20.7500 700
20.7000 20.8200 18.8400 18.8600 5,500
21.1800 21.4100 21.1800 21.4100 500
21.7900 22.1300 21.6000 21.6000 3,500
21.8500 21.9600 20.9200 20.9200 15,100
Weekend
Weekend
20.8900 21.6500 20.8100 21.0300 3,200
20.3300 20.3500 19.2800 19.7400 3,300
19.8300 19.8300 19.5200 19.6200 4,500
18.6600 21.1000 18.6600 19.8300 12,700
18.6900 18.6900 18.1100 18.3100 5,200
Weekend
Weekend
19.8900 20.1500 19.6300 19.6300 6,300
19.9900 20.4700 18.6200 20.4100 18,100
22.1200 22.6200 21.8200 21.8200 2,800
24.2500 24.2500 23.2200 23.2200 4,800
22.5600 23.4900 22.5600 22.9700 3,900
Weekend
Weekend
22.2200 23.0000 22.1200 22.8400 8,200
23.0000 24.0000 23.0000 23.7500 13,200
20.5200 22.4800 20.5200 21.5400 7,900
21.4100 21.7400 20.7500 20.7500 4,700
21.6100 22.7300 21.2000 21.8700 19,300
Weekend
Weekend
26.0200 28.4100 24.0100 24.0100 51,100
27.6000 27.6000 24.7600 24.9500 23,400
28.0000 28.4400 27.2800 27.6400 3,000
29.0700 29.0700 27.6500 27.8700 7,800
No trading
Weekend
Weekend
26.6100 26.6100 26.2200 26.5900 1,800
24.0600 25.9400 24.0600 25.3100 6,500
21.8600 22.6500 21.8600 22.6500 1,400
22.2600 22.2600 21.0300 21.2200 1,600
23.5500 23.9200 23.5500 23.9200 1,200
Weekend
Weekend
25.0000 25.1100 24.4300 24.4300 500
23.9000 24.6800 23.9000 24.6800 1,300
24.1600 24.5100 23.2800 23.8800 4,200
22.5000 22.5000 22.5000 22.5000 200
21.8600 21.8600 21.8600 21.8600 300
Weekend
Weekend
23.2100 23.2100 23.2100 23.2100 200
21.6600 21.6600 21.6600 21.6600 300
21.0500 22.9100 20.5700 22.3600 2,700
22.2800 22.2800 21.9400 21.9400 1,300
23.3300 23.7300 23.3200 23.3200 1,600
Weekend
Weekend
25.7800 25.7800 24.2200 24.3500 2,500
26.1600 27.2500 25.8400 26.4500 1,000
24.5800 26.0500 24.1000 25.3500 3,000
23.0900 23.0900 23.0900 23.0900 400
24.0600 25.0200 24.0600 24.9800 3,200
Weekend
Weekend
22.8100 23.4700 22.8100 23.4700 900
21.1800 22.5700 21.1800 22.5300 1,400
23.5800 23.5800 22.4500 22.8700 6,700
22.6100 23.9100 22.5400 23.2700 7,500
19.0700 22.3500 19.0700 22.1500 15,200
Weekend
Weekend
19.0000 19.0000 17.8700 18.6300 1,800
16.4800 18.0900 16.4800 18.0200 7,200
15.6900 16.0200 15.4600 15.4600 2,700
15.5500 16.3900 14.6700 16.1200 5,000
15.3500 16.3000 15.3100 16.0100 6,300
Weekend
Weekend
16.0000 16.1600 14.7700 14.7700 4,000
17.0600 17.0600 16.1100 16.1300 10,100
18.3700 18.3700 17.6900 17.7800 1,400
18.1500 18.1500 18.1500 18.1500 200
18.0000 18.0000 16.3100 16.6000 1,100
Weekend
Weekend
16.9900 18.2200 16.9900 18.0400 1,400
19.1000 19.3800 17.3000 17.3000 15,900
19.6400 20.1100 19.6400 19.9000 3,200
19.1800 19.2800 18.7000 18.7000 1,500
20.5500 20.5500 19.8400 19.8400 1,900
Weekend
Weekend
22.9800 22.9800 22.6300 22.6300 600
24.3600 24.7300 23.6000 23.6100 6,200
22.3800 22.4800 21.7500 22.4800 1,200
23.8100 23.8100 22.4700 22.7900 1,300
23.2300 23.5500 23.2300 23.4900 900
Weekend
Weekend
No trading
24.2900 24.4100 22.3200 22.3200 2,700
24.5400 24.5400 23.3800 23.3800 2,300
7.3500 7.4200 7.1600 7.2900 380,600
7.6600 7.6600 7.2200 7.3500 522,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.