Tradr 2X Short ORCL Daily ORCZ

Open calendar →

Tradr 2X Short ORCL Daily ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 19.7600 · FX 1 USD = 1.280690 SGD · about SGD 25.3064 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.24 → 19.76 · -15.0%
29.82021.54513.270 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.6900 20.4900 19.3600 19.7600 60,583
Weekend
Weekend
20.1700 20.2000 19.2000 19.8700 132,300
19.9100 20.8100 19.3700 20.0200 371,700
17.9200 19.3400 17.7800 18.9900 187,800
19.0600 19.4700 17.4800 18.4600 142,200
18.4300 18.9800 18.4100 18.8500 83,400
Weekend
Weekend
17.8500 19.4400 17.8500 19.2100 148,500
19.5200 19.5200 17.4600 17.5800 264,600
16.6100 19.0000 16.6000 18.7500 353,600
17.7000 17.7700 15.6600 15.8800 263,800
16.4500 17.5600 16.4500 17.3500 81,900
Weekend
Weekend
17.7300 17.7300 16.0800 16.4500 265,000
16.7400 18.2800 16.5300 18.1100 284,100
16.6400 16.7100 16.0800 16.3100 91,600
16.2600 16.2600 15.5200 16.0500 170,000
16.4100 16.6000 15.6100 16.6000 124,900
Weekend
Weekend
16.6400 17.1000 15.9500 16.5900 205,600
17.3600 18.3900 17.2800 17.6400 146,300
18.0000 18.4700 17.6000 17.8400 152,900
19.2300 19.2300 16.0800 17.7500 466,100
19.2700 19.4900 18.4600 19.2100 192,100
Weekend
Weekend
17.7800 18.1300 17.1200 18.0900 151,000
18.0700 18.8100 17.2900 17.4700 408,500
15.8600 16.3400 15.6700 16.3200 72,600
14.8300 15.4400 14.5000 15.4400 123,500
15.4900 15.9600 15.1700 15.4500 98,700
Weekend
Weekend
15.1700 16.3100 15.1000 15.6100 176,000
15.9400 16.0800 14.7600 15.0700 372,900
17.6000 17.8000 16.0000 16.8400 227,700
16.7300 17.5900 16.5300 17.4800 183,900
17.1100 17.2500 16.4000 16.5500 289,800
Weekend
Weekend
12.6300 15.4200 12.3600 15.3600 999,500
13.9900 14.9300 13.8100 14.8600 910,100
13.1200 13.6100 12.9600 13.4200 110,200
12.3400 13.4800 11.9700 13.2700 270,900
No trading
Weekend
Weekend
13.7600 14.3000 13.7600 13.9000 137,100
16.3200 16.3200 14.2700 14.8500 151,300
18.0900 18.0900 16.5000 16.7600 143,100
16.9300 18.0000 16.9300 17.8700 22,700
16.2300 16.2500 15.7200 16.0300 6,100
Weekend
Weekend
15.1500 15.9900 15.1500 15.7600 14,300
15.4000 16.4300 15.1900 15.5600 23,300
16.7800 16.7800 15.6200 16.1800 130,300
17.5200 17.6200 16.9100 17.2300 25,000
17.2200 17.9700 17.2200 17.7500 49,900
Weekend
Weekend
17.6400 17.6400 16.4000 16.8000 79,400
17.4400 18.1700 17.1100 17.9600 48,300
17.7900 19.0400 17.0300 17.5300 161,700
17.7400 17.8600 17.0300 17.8200 100,400
16.3200 17.1300 16.1100 16.8300 66,800
Weekend
Weekend
15.1000 16.3500 15.0800 16.1100 128,500
15.3100 15.5800 14.5200 14.9600 270,800
15.7500 16.8000 15.2700 15.6600 90,900
16.0500 17.6600 16.0500 17.4500 109,700
16.8700 17.2000 15.9900 16.1600 96,100
Weekend
Weekend
17.7200 18.3000 17.1300 17.1300 67,600
18.9000 18.9200 17.2900 18.0500 59,900
17.6800 18.2000 17.5500 17.8300 61,400
18.7300 18.7300 16.7400 17.4900 81,900
21.8400 21.8400 18.1100 18.4000 82,500
Weekend
Weekend
22.6400 23.9000 22.2900 22.7100 29,300
26.1400 26.2500 23.2600 23.5500 45,700
27.1500 28.8100 26.6300 28.1600 49,900
27.9700 29.6200 26.3100 27.2000 44,100
28.7200 28.7200 26.2000 27.1900 73,700
Weekend
Weekend
26.6300 29.8200 26.4400 29.8200 100,300
26.3300 27.5600 25.6700 27.4700 30,000
24.8000 25.5700 24.0700 25.1200 23,900
26.7000 26.8600 24.5400 24.5600 34,600
26.1900 27.6300 25.6300 27.1500 31,100
Weekend
Weekend
27.1000 27.1000 24.7700 25.1500 35,200
24.5400 26.1600 24.4600 26.0700 22,800
24.0100 24.5700 23.0500 23.2400 3,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.