Arrow Valtoro ORO

Open calendar →

Arrow Valtoro ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 19.5700 · FX 1 USD = 1.280250 SGD · about SGD 25.0545 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.04 → 19.57 · 2.8%
21.49519.59617.696 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.5800 19.6000 19.5100 19.5700 5,321
Weekend
Weekend
19.5950 19.5950 19.5950 19.5950 100
19.9000 19.9000 19.6790 19.6790 600
20.3810 20.3810 20.3810 20.3810 100
19.9740 19.9740 19.9740 19.9740 100
19.9250 19.9250 19.9250 19.9250 100
Weekend
Weekend
19.9500 19.9500 19.9500 19.9500 100
20.1780 20.1780 20.1780 20.1780 100
20.0230 20.0230 20.0230 20.0230 100
20.3590 20.3590 20.3590 20.3590 100
20.1800 20.2300 20.1800 20.2140 1,500
Weekend
Weekend
20.3000 20.3000 20.1800 20.2500 1,200
20.3790 20.3790 20.3790 20.3790 100
20.5100 20.5100 20.5100 20.5100 100
20.9570 20.9570 20.9570 20.9570 100
20.9800 20.9800 20.9800 20.9800 100
Weekend
Weekend
20.6900 20.7040 20.6900 20.7040 300
20.7890 20.7890 20.7890 20.7890 100
20.5740 20.5740 20.5740 20.5740 100
20.5990 20.5990 20.5990 20.5990 100
20.4100 20.5180 20.4100 20.5180 200
Weekend
Weekend
20.7970 20.7970 20.7970 20.7970 100
20.8910 20.8910 20.8910 20.8910 100
20.9240 20.9240 20.9240 20.9240 100
21.3700 21.4400 21.3490 21.3490 1,000
20.7300 21.4740 20.7300 21.4740 3,000
Weekend
Weekend
20.3800 20.3800 20.3710 20.3710 200
19.9600 19.9600 19.9600 19.9600 100
20.0000 20.0000 19.8000 19.9080 2,400
19.9890 19.9890 19.9890 19.9890 100
20.3900 20.6170 20.3900 20.6170 700
Weekend
Weekend
20.5370 20.5370 20.5370 20.5370 100
20.5000 20.5000 20.5000 20.5000 100
20.6800 20.6900 20.6800 20.6900 6,100
20.6260 20.6260 20.6260 20.6260 100
No trading
Weekend
Weekend
21.0140 21.0140 21.0140 21.0140 100
21.4950 21.4950 21.4950 21.4950 100
20.4290 20.4290 20.4290 20.4290 100
20.3950 20.3950 20.3950 20.3950 100
20.8750 20.8750 20.8440 20.8440 200
Weekend
Weekend
20.7900 20.8400 20.5630 20.5630 19,900
21.1200 21.1200 21.0990 21.0990 100
20.8060 20.8060 20.8060 20.8060 100
20.9600 20.9900 20.8990 20.8990 1,500
20.9800 20.9800 20.8680 20.8680 200
Weekend
Weekend
20.5540 20.5540 20.5540 20.5540 200
19.6300 19.6420 19.6300 19.6420 700
18.5900 18.7000 18.5900 18.6870 500
17.8400 17.8400 17.8320 17.8320 400
17.8870 17.8870 17.8870 17.8870 100
Weekend
Weekend
17.7400 17.7400 17.7400 17.7400 100
17.7800 17.7800 17.7800 17.7800 100
17.7600 17.7600 17.7600 17.7600 100
17.7640 17.7640 17.7640 17.7640 100
17.8900 17.9000 17.8300 17.8800 1,900
Weekend
Weekend
18.1190 18.1190 18.1190 18.1190 100
18.0120 18.0120 18.0120 18.0120 100
18.1200 18.1200 18.1200 18.1200 100
18.0720 18.0720 18.0720 18.0720 100
18.0300 18.0300 18.0300 18.0300 100
Weekend
Weekend
17.9700 17.9700 17.9690 17.9690 1,600
18.1780 18.1780 18.1780 18.1780 100
18.0350 18.0350 18.0350 18.0350 100
18.0300 18.0300 18.0300 18.0300 100
18.1970 18.1970 18.1970 18.1970 100
Weekend
Weekend
18.1500 18.1500 18.1200 18.1200 300
18.2500 18.2500 18.2500 18.2500 100
18.5930 18.5930 18.5930 18.5930 100
18.6720 18.6720 18.6720 18.6720 100
18.1500 18.3200 18.1500 18.3200 300
Weekend
Weekend
18.1290 18.1290 18.1290 18.1290 100
18.1220 18.1220 18.1220 18.1220 100
18.3690 18.3690 18.3690 18.3690 100
18.3180 18.3180 18.3180 18.3180 100
17.8000 17.8240 17.8000 17.8240 700
Weekend
Weekend
18.3260 18.3260 18.3260 18.3260 100
18.2680 18.2680 18.2680 18.2680 100
18.0350 18.0350 18.0350 18.0350 100
18.3390 18.3390 18.3390 18.3390 100
18.4340 18.4340 18.4340 18.4340 100
Weekend
Weekend
No trading
18.0380 18.0380 18.0380 18.0380 100
17.8540 17.8540 17.8540 17.8540 100
17.8600 17.8600 17.8100 17.8100 200
17.8060 17.8060 17.8060 17.8060 100
Weekend
Weekend
17.9410 17.9410 17.9410 17.9410 100
17.8390 17.8390 17.8390 17.8390 100
17.7600 17.7600 17.7600 17.7600 100
18.0600 18.0600 18.0100 18.0400 700
18.6400 18.6400 18.5070 18.5070 100
Weekend
Weekend
No trading
18.6100 18.6100 18.3710 18.3710 1,000
19.0300 19.0300 18.6140 18.6140 300
19.1900 19.1900 19.0650 19.0710 1,200
19.0300 19.0300 19.0300 19.0300 100
Weekend
Weekend
18.7900 18.7900 18.7900 18.7900 100
18.7970 18.7970 18.7970 18.7970 100
18.5230 18.5230 18.5230 18.5230 100
18.9050 18.9050 18.9050 18.9050 100
19.0650 19.0650 19.0650 19.0650 100
Weekend
Weekend
19.0600 19.0600 19.0600 19.0600 100
19.4260 19.4260 19.4260 19.4260 100
19.3500 19.3500 19.3500 19.3500 0
19.4500 19.4500 19.4500 19.4500 100
19.4370 19.4370 19.4370 19.4370 100
Weekend
Weekend
19.5940 19.5940 19.5940 19.5940 100
19.4910 19.4910 19.4910 19.4910 100
19.3850 19.3850 19.3850 19.3850 100
19.5370 19.5370 19.5370 19.5370 100
No trading
Weekend
Weekend
19.5780 19.5780 19.5780 19.5780 100
19.7480 19.7480 19.7480 19.7480 100
19.7850 19.7850 19.7850 19.7850 100
19.6820 19.6820 19.6820 19.6820 100
19.7310 19.7650 19.7300 19.7650 1,500
Weekend
Weekend
20.0500 20.0590 19.9400 19.9400 800
20.5190 20.5190 20.5190 20.5190 100
20.1710 20.1710 20.1710 20.1710 100
20.4100 20.4500 20.3800 20.4500 1,200
20.7100 20.7100 20.7100 20.7100 100
Weekend
Weekend
20.3430 20.3430 20.3430 20.3430 100
20.3270 20.3270 20.3270 20.3270 100
20.6000 20.6000 20.6000 20.6000 100
20.5110 20.5110 20.5110 20.5110 100
20.1260 20.1260 20.1260 20.1260 100
Weekend
Weekend
19.8500 19.9600 19.8500 19.9600 900
19.7400 19.7700 19.7400 19.7700 800
19.5770 19.5770 19.5770 19.5770 100
19.6900 19.7870 19.6900 19.7870 300
19.8200 19.8550 19.8200 19.8550 100
Weekend
Weekend
20.0160 20.0160 20.0160 20.0160 100
20.0600 20.0600 20.0600 20.0600 100
20.2940 20.2940 20.2940 20.2940 100
19.5020 19.5020 19.5020 19.5020 100
19.7730 19.7730 19.7730 19.7730 100
Weekend
Weekend
19.8200 20.0430 19.8200 20.0430 2,000
19.5800 19.5800 19.5800 19.5800 400
19.2900 19.5500 19.2900 19.5500 100
19.4800 19.4800 19.3850 19.3850 1,300
19.2230 19.2230 19.2230 19.2230 100
Weekend
Weekend
19.0400 19.2390 19.0400 19.2390 700
19.0100 19.0800 19.0000 19.0000 900
18.9400 18.9400 18.7400 18.8450 2,800
18.6900 18.6900 18.6900 18.6900 100
18.6900 18.6900 18.6900 18.6900 100
Weekend
Weekend
No trading
18.5300 18.7500 18.5300 18.7500 500
18.8850 18.8850 18.8850 18.8850 100
18.7000 18.7050 18.6800 18.7050 4,800
18.3370 18.3370 18.3370 18.3370 100
Weekend
Weekend
18.0300 18.0500 18.0200 18.0340 43,900
18.0800 18.0800 18.0800 18.0800 100
18.4100 18.4100 18.4100 18.4100 100
18.1750 18.1750 18.1750 18.1750 100
18.2840 18.2840 18.2840 18.2840 100
Weekend
Weekend
18.3570 18.3570 18.3570 18.3570 100
18.5300 18.6100 18.5200 18.6100 17,400
18.9750 18.9750 18.9750 18.9750 100
19.8220 19.8220 19.8220 19.8220 100
19.7150 19.7150 19.7150 19.7150 100
Weekend
Weekend
19.2010 19.2010 19.2010 19.2010 100
19.0300 19.0300 19.0300 19.0300 100
19.2400 19.2400 19.2400 19.2400 100
19.1700 19.1700 19.1700 19.1700 100
18.9280 18.9280 18.9280 18.9280 100
Weekend
Weekend
19.1800 19.1800 18.9600 18.9600 100
19.1460 19.1460 19.1460 19.1460 100
19.2300 19.4540 19.2300 19.4540 100
18.7730 18.7730 18.7730 18.7730 100
19.3430 19.3430 19.3430 19.3430 100
Weekend
Weekend
18.9810 18.9810 18.9810 18.9810 100
19.0820 19.0820 19.0820 19.0820 100
19.2760 19.2760 19.2760 19.2760 100
19.2110 19.2110 19.2110 19.2110 100
19.3600 19.3600 19.3600 19.3600 100
Weekend
Weekend
19.0820 19.0820 19.0820 19.0820 100
18.9280 18.9280 18.8900 18.8900 100
18.8650 18.8650 18.8650 18.8650 100
18.6450 18.6450 18.6450 18.6450 100
No trading
Weekend
Weekend
18.9620 18.9620 18.9620 18.9620 100
18.7360 18.7360 18.7360 18.7360 100
19.0900 19.0900 19.0900 19.0900 100
18.9810 18.9810 18.9810 18.9810 0
19.0800 19.0800 19.0800 19.0800 100
Weekend
Weekend
18.8200 18.8200 18.8200 18.8200 100
18.5180 18.5180 18.5180 18.5180 100
19.0100 19.0100 18.6000 18.8180 300
18.7400 18.7860 18.7400 18.7860 100
18.0800 18.2470 18.0800 18.2470 200
Weekend
Weekend
18.7000 18.7000 18.1600 18.6020 500
19.1800 19.7770 19.1100 19.7770 400
19.7320 19.7320 19.7320 19.7320 300
19.3280 19.3280 19.3280 19.3280 100
19.0760 19.0760 19.0760 19.0760 100
Weekend
Weekend
18.9330 18.9330 18.9330 18.9330 100
18.9000 18.9000 18.9000 18.9000 100
18.7400 18.7400 18.7400 18.7400 100
18.7450 18.7450 18.5950 18.5950 100
No trading
Weekend
Weekend
19.3030 19.3030 19.3030 19.3030 100
19.2980 19.2980 19.2980 19.2980 100
19.6940 19.6940 19.6940 19.6940 100
19.1890 19.1890 19.1890 19.1890 100
18.7550 18.7550 18.7550 18.7550 100
Weekend
Weekend
18.4970 18.4970 18.4970 18.4970 100
18.3600 18.5810 18.3600 18.5810 15,500
18.5690 18.5690 18.5690 18.5690 100
19.1680 19.1680 19.1680 19.1680 100
18.7400 19.0320 18.7400 19.0320 15,500
Weekend
Weekend
18.2940 18.2940 18.2940 18.2940 200
No trading
18.0630 18.0630 18.0630 18.0630 100
18.1910 18.1910 18.1910 18.1910 100
18.1150 18.1150 18.1150 18.1150 100
Weekend
Weekend
18.7030 18.7030 18.7030 18.7030 100
No trading
18.5620 18.5620 18.5620 18.5620 0
18.6100 18.6100 18.6100 18.6100 0
18.4740 18.4740 18.4740 18.4740 100
Weekend
Weekend
18.2010 18.2010 18.2010 18.2010 100
18.1920 18.1920 18.1920 18.1920 100
18.2140 18.2140 18.2140 18.2140 100
18.1110 18.1110 18.1110 18.1110 100
18.1050 18.1050 18.1050 18.1050 100
Weekend
Weekend
18.1010 18.1010 18.1010 18.1010 100
18.1350 18.1350 18.1350 18.1350 100
18.0750 18.0750 18.0750 18.0750 100
18.0920 18.0920 18.0920 18.0920 100
17.8510 17.8510 17.8510 17.8510 300
Weekend
Weekend
18.1200 18.1200 17.8970 17.8970 3,000
18.1460 18.1460 18.1460 18.1460 100
18.2080 18.2080 18.2080 18.2080 100
18.0550 18.0550 18.0550 18.0550 0
18.1320 18.1320 18.1320 18.1320 100
Weekend
Weekend
18.4640 18.4640 18.4640 18.4640 100
No trading
18.3250 18.3250 18.3250 18.3250 0
18.2430 18.2430 18.2430 18.2430 100
18.2360 18.2360 18.2360 18.2360 100
Weekend
Weekend
18.0560 18.0560 18.0560 18.0560 100
18.1000 18.1000 18.1000 18.1000 100
18.1000 18.1000 18.1000 18.1000 100
18.0830 18.0830 18.0830 18.0830 0
17.9960 17.9960 17.9960 17.9960 100
Weekend
Weekend
18.1340 18.1340 18.1340 18.1340 100
18.4500 18.4800 18.3010 18.3610 900
18.4700 18.4700 18.4500 18.4500 200
18.2730 18.2730 18.2730 18.2730 100
18.2150 18.2150 18.2150 18.2150 100
Weekend
Weekend
17.8950 17.9280 17.8950 17.9280 100
17.8650 17.8650 17.8650 17.8650 100
17.8000 17.8900 17.8000 17.8450 5,100
17.6960 17.6960 17.6960 17.6960 100
18.3700 18.3700 18.2970 18.2970 5,000
Weekend
Weekend
18.4800 18.4900 18.4500 18.4680 6,000
18.5400 18.5400 18.5320 18.5320 5,000
18.7500 18.7500 18.5550 18.5550 5,000
19.0300 19.0300 18.8640 18.8640 5,200
19.0900 19.1100 19.0400 19.0400 5,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.