Opus Small Cap Value OSCV

Open calendar →

Opus Small Cap Value ETF · ETF · CBOE/BATS · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 40.7500 · FX 1 USD = 1.280250 SGD · about SGD 52.1702 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.96 → 40.75 · 7.3%
43.24039.73536.230 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.5200 40.9000 40.6700 40.7500 20,758
Weekend
Weekend
40.2200 40.4550 40.1740 40.3350 61,000
40.0900 40.4600 40.0400 40.4600 66,600
40.3700 40.3700 40.0480 40.1530 33,300
40.1750 40.3100 40.0850 40.2220 59,900
40.1300 40.1300 39.8400 39.8400 32,500
Weekend
Weekend
40.0600 40.3400 39.9600 40.0600 25,800
39.9500 39.9800 39.7750 39.9700 67,500
39.7550 39.7550 39.4900 39.6400 113,900
39.9800 40.0000 39.6800 39.9400 477,200
39.7500 39.9700 39.7500 39.8300 19,200
Weekend
Weekend
39.6800 39.8500 39.6370 39.7100 67,500
39.5400 39.7400 39.3180 39.6500 43,300
39.7800 39.8400 39.3500 39.4900 46,000
40.1300 40.2320 40.0500 40.1000 37,000
39.9200 40.2100 39.5900 39.9800 53,100
Weekend
Weekend
39.7800 40.0150 39.7800 39.8500 48,900
39.1400 39.4850 38.9500 39.4800 38,100
39.6600 39.6600 39.1800 39.1800 67,900
39.6250 39.7050 39.3200 39.4830 30,600
39.9200 40.0050 39.7100 39.8400 24,600
Weekend
Weekend
39.8400 40.0730 39.7900 39.9950 39,400
39.8150 39.9900 39.7000 39.8300 185,200
39.9700 40.1700 39.8800 39.9100 28,000
40.4400 40.5300 40.1300 40.1300 55,200
40.4200 40.4300 40.2800 40.2800 45,500
Weekend
Weekend
40.5100 40.5100 40.2650 40.3600 41,400
41.0500 41.0500 40.5400 40.5400 48,200
40.9600 40.9900 40.2900 40.6000 33,400
41.0350 41.0350 40.8500 40.8700 49,000
41.2500 41.3000 40.9650 40.9700 124,500
Weekend
Weekend
41.3200 41.3200 41.0480 41.2100 111,200
41.1600 41.1600 40.9400 41.0300 33,200
41.4400 41.4900 41.1140 41.1900 52,200
41.7200 41.7800 41.5300 41.5300 43,300
No trading
Weekend
Weekend
41.5900 41.8900 41.5900 41.7900 63,400
41.7400 41.8200 41.5500 41.7000 77,000
41.3200 41.6400 41.3200 41.5900 90,700
41.4500 41.4950 41.2100 41.3000 41,100
41.7900 41.7900 41.5000 41.5300 31,700
Weekend
Weekend
42.0800 42.1900 41.7650 41.7800 64,100
42.1600 42.1600 41.8300 42.0300 77,200
42.3300 42.4400 42.3000 42.3000 38,900
42.3900 42.3900 42.0000 42.0800 76,000
42.4300 42.4800 42.2400 42.2800 172,900
Weekend
Weekend
42.4400 42.4400 42.1100 42.3100 85,800
42.1700 42.3600 42.1600 42.1800 234,800
42.9600 42.9600 42.3600 42.3700 421,300
43.2500 43.2500 42.6300 42.6500 109,100
43.1600 43.2200 43.0550 43.0720 35,700
Weekend
Weekend
43.0500 43.2850 43.0300 43.2400 28,300
43.2100 43.2900 43.0300 43.0550 112,200
43.1800 43.1800 42.8600 43.0700 66,100
42.8200 43.0900 42.8200 42.9800 101,300
42.8500 42.9200 42.6980 42.8300 48,600
Weekend
Weekend
42.7300 43.0100 42.7300 42.9400 149,500
43.2000 43.2000 42.7900 42.8000 46,200
43.2800 43.2800 43.0200 43.0200 76,300
42.9300 43.1760 42.6550 43.0500 45,500
42.6200 42.9600 42.6200 42.8800 80,700
Weekend
Weekend
42.6000 42.6000 42.2100 42.5400 75,500
42.7200 42.7200 42.2200 42.5000 146,700
42.8000 42.8800 42.3900 42.4700 105,700
42.6300 42.9200 42.6300 42.8100 46,500
42.7600 42.9000 42.4500 42.5300 83,200
Weekend
Weekend
42.3100 42.6800 42.3100 42.5400 132,100
42.0500 42.2500 41.9900 42.2500 65,600
42.5100 42.6200 42.3310 42.3800 29,400
42.4700 42.4950 42.2200 42.4600 54,800
42.5200 42.6300 42.2900 42.3100 55,700
Weekend
Weekend
42.5500 42.9700 42.3900 42.4900 89,700
41.9600 42.7850 41.8800 42.7800 47,400
42.0700 42.2000 41.9450 42.0000 62,600
42.0600 42.0800 41.8400 42.0100 79,700
41.8000 41.9900 41.7330 41.8100 71,500
Weekend
Weekend
41.7000 41.8000 41.6000 41.7550 93,600
41.4600 41.7820 41.4600 41.6200 59,800
41.7900 41.7900 41.3100 41.3130 87,300
42.1100 42.2580 41.8300 41.8330 76,800
42.3100 42.3700 42.0700 42.0700 46,500
Weekend
Weekend
No trading
42.3500 42.4400 41.8900 42.2100 43,400
42.1300 42.4900 42.0780 42.1500 39,600
41.9000 42.2600 41.8900 42.1900 49,000
42.1800 42.1800 41.8100 42.0100 60,300
Weekend
Weekend
42.0700 42.4100 42.0700 42.3300 42,600
42.2800 42.5650 42.1250 42.2500 29,800
41.5900 41.9900 41.5900 41.9100 27,600
41.0600 41.6090 41.0600 41.4800 32,800
41.2200 41.4100 41.1800 41.3000 49,600
Weekend
Weekend
No trading
40.9550 41.1000 40.8300 41.0400 51,400
40.9100 41.1700 40.5200 40.6600 89,000
41.0000 41.2600 40.9400 40.9650 64,500
41.2700 41.3300 40.8100 40.8700 48,900
Weekend
Weekend
40.7900 41.1950 40.7900 41.0200 210,100
40.5500 40.7600 40.3100 40.6600 134,200
40.6400 40.8700 40.3000 40.3000 87,700
40.4100 40.8600 40.3100 40.5800 80,500
40.4700 40.5000 40.1600 40.1800 33,100
Weekend
Weekend
40.1500 40.4650 40.1500 40.3000 33,400
40.3100 40.4380 40.2000 40.2800 36,600
40.2950 40.2950 40.0500 40.0600 23,300
40.1500 40.4800 40.1500 40.3700 50,100
40.3100 40.4100 40.0900 40.1900 31,900
Weekend
Weekend
40.6050 40.6800 40.4900 40.5400 77,600
40.7800 40.7800 40.5500 40.6500 35,800
41.0700 41.1300 40.7900 40.8300 30,400
40.8400 41.0450 40.8300 41.0200 28,900
No trading
Weekend
Weekend
40.6400 40.6700 40.4200 40.6300 24,800
40.3100 40.4900 40.0100 40.4750 57,000
40.2100 40.5500 39.9100 40.5300 29,900
40.3750 40.3750 39.9750 40.0600 30,000
40.3400 40.6100 40.2700 40.4600 21,200
Weekend
Weekend
40.4900 40.4900 40.1500 40.1800 23,400
40.6200 40.8400 40.5950 40.6600 26,100
40.4500 40.4800 40.2900 40.4200 21,500
40.7400 40.7400 40.2900 40.6700 73,300
40.9400 40.9400 40.6500 40.6600 55,000
Weekend
Weekend
41.0200 41.0770 40.8900 40.9400 16,600
41.0200 41.0500 40.7350 40.7350 44,700
41.2400 41.2700 40.8900 40.9300 25,400
40.9900 41.4400 40.9900 41.3220 20,300
41.0400 41.3450 40.7700 40.7900 16,900
Weekend
Weekend
41.4900 41.4900 41.1500 41.2200 54,400
40.7900 41.3900 40.7900 41.3100 26,900
41.3500 41.3500 40.7900 40.8900 37,700
41.6700 41.6700 41.2400 41.4200 34,900
41.4600 41.5500 41.4100 41.4950 23,200
Weekend
Weekend
41.5400 41.5400 41.2400 41.2990 16,000
41.2950 41.5420 41.1080 41.4700 24,900
41.4600 41.4600 41.1500 41.2600 29,900
41.5800 41.6640 41.1200 41.1500 38,000
41.2900 41.5200 41.2450 41.3900 17,900
Weekend
Weekend
41.0300 41.7100 41.0300 41.4600 21,400
40.7400 40.7400 40.5950 40.6910 24,000
40.8300 40.9000 40.6900 40.7500 31,600
40.9940 41.1400 40.9800 41.0300 63,900
40.7900 41.1000 40.7000 41.0500 20,200
Weekend
Weekend
41.1700 41.1700 40.7750 40.9200 12,600
40.7900 41.2750 40.7500 41.1700 26,700
40.5600 40.8750 40.5600 40.8700 16,800
39.5400 39.8580 39.5400 39.7800 47,100
39.4400 39.6800 39.2700 39.6000 32,000
Weekend
Weekend
No trading
39.1700 39.7200 39.0700 39.5190 32,300
39.4600 39.7900 39.4600 39.5100 27,900
39.1800 39.6300 38.9300 39.4400 52,500
39.2300 39.2300 38.6300 38.7900 30,500
Weekend
Weekend
39.0600 39.3800 38.8300 38.9300 37,700
39.2450 39.5450 39.1400 39.2700 23,500
39.6300 39.6300 39.3100 39.5700 26,700
38.7450 39.4900 38.7450 39.4000 37,000
38.9500 39.4800 38.8700 39.0000 30,100
Weekend
Weekend
38.7700 38.7700 38.1450 38.3500 37,800
38.4500 39.0600 38.4500 38.8900 57,700
39.1600 39.1600 38.8000 38.8200 29,200
39.3700 39.4800 39.2200 39.3100 29,800
39.1500 39.2920 39.0900 39.2000 30,300
Weekend
Weekend
39.0800 39.1800 38.5900 38.7600 36,100
38.9200 39.1000 38.7700 38.7800 47,500
39.2400 39.4400 39.1100 39.3700 73,100
39.5000 39.9450 39.4500 39.4500 54,400
38.9300 39.6650 38.5400 39.5600 42,400
Weekend
Weekend
39.4700 39.4800 39.1500 39.4200 22,100
40.3900 40.4300 39.8800 40.0400 25,800
40.8300 40.8300 40.4300 40.7200 17,200
40.2400 40.7500 39.9000 40.5600 38,600
40.4500 41.1800 40.4500 40.9700 28,400
Weekend
Weekend
40.9100 40.9200 40.4700 40.6300 35,700
41.0000 41.2900 40.8600 41.1900 49,100
41.1400 41.1800 40.6600 41.1800 52,400
40.7300 41.0300 40.6200 41.0300 38,400
41.4300 41.4600 40.6700 40.9100 67,700
Weekend
Weekend
41.2800 41.5000 41.0700 41.4800 80,100
40.9500 41.1750 40.9300 41.1200 67,800
41.3700 41.5700 41.0800 41.1800 37,600
41.4000 41.4000 41.0990 41.2900 27,400
No trading
Weekend
Weekend
41.0150 41.4800 40.8800 41.4200 22,700
41.5000 41.6550 40.8300 40.9400 63,400
41.5100 41.5100 41.0000 41.2700 28,700
41.0300 41.2300 41.0300 41.0880 22,200
41.0200 41.2400 40.9300 41.0500 43,700
Weekend
Weekend
40.6400 41.0900 40.6400 41.0700 50,300
39.8800 40.4000 39.8800 40.2100 101,200
39.9600 40.1890 39.9500 40.0700 29,300
39.5300 39.7900 39.4000 39.7200 57,800
38.9500 39.4200 38.5000 39.3000 628,500
Weekend
Weekend
39.0200 39.1700 38.7650 39.0600 32,100
39.1900 39.2000 38.8700 39.2000 22,600
39.2300 39.2300 38.9100 38.9930 33,600
39.1700 39.2900 39.0900 39.1330 30,800
39.1900 39.2900 39.0160 39.1900 41,600
Weekend
Weekend
39.4600 39.4600 39.0220 39.1060 44,300
39.8300 39.8300 39.4900 39.5270 30,200
39.1600 39.7100 39.1600 39.6700 44,000
38.8300 39.1100 38.7900 38.8200 35,600
No trading
Weekend
Weekend
39.2900 39.3440 39.1560 39.3200 36,500
38.8500 39.3140 38.8500 39.2590 30,800
38.2800 38.6910 38.2800 38.5800 48,400
38.4200 38.4200 38.2000 38.2900 95,500
38.0300 38.3150 38.0300 38.2750 78,800
Weekend
Weekend
38.0200 38.3300 38.0100 38.1970 44,300
37.4000 38.0100 37.4000 37.9600 51,800
37.9000 37.9000 37.4500 37.5420 30,900
37.7000 37.9300 37.4300 37.8330 83,100
37.4100 37.9650 37.4100 37.8000 32,800
Weekend
Weekend
36.9900 37.3400 36.9280 37.2400 26,200
No trading
37.3100 37.3100 36.9850 37.0300 45,000
37.4500 37.4500 37.3490 37.3800 25,200
37.6800 37.6800 37.5500 37.6050 18,200
Weekend
Weekend
37.7700 37.7900 37.6000 37.7110 14,500
No trading
37.8000 37.8400 37.6760 37.7800 23,000
37.8600 37.9100 37.7600 37.8500 34,000
37.7300 38.0820 37.7300 37.8600 37,800
Weekend
Weekend
37.7200 37.8590 37.6570 37.6700 29,200
38.0600 38.0900 37.7700 37.8500 70,900
37.7300 38.0100 37.6300 37.6950 55,200
37.8800 38.0630 37.6200 37.7000 36,100
38.0800 38.0800 37.7400 37.9150 53,600
Weekend
Weekend
38.1250 38.1250 37.8440 37.9000 48,600
37.8300 38.1900 37.8300 38.1700 120,300
37.4100 38.0500 37.4040 37.8600 146,000
37.4500 37.6700 37.3710 37.3800 66,800
37.8400 37.8400 37.5000 37.5600 39,000
Weekend
Weekend
37.7500 37.8600 37.6100 37.6100 237,500
37.7500 37.9050 37.6800 37.7800 58,900
37.5200 37.7530 37.4800 37.7400 47,600
37.6900 37.6900 37.3700 37.3700 31,800
37.4000 37.7900 37.4000 37.5100 28,500
Weekend
Weekend
37.6800 37.7100 37.6250 37.6800 23,100
No trading
37.5800 37.8800 37.5570 37.6080 28,800
37.0600 37.6100 37.0600 37.4800 135,500
37.0000 37.0800 36.7800 37.0200 63,700
Weekend
Weekend
36.2400 37.1100 36.2400 36.9900 105,200
36.8300 36.9400 36.2200 36.2400 52,300
36.3700 36.4900 36.2700 36.4600 41,500
36.0500 36.5100 35.9300 36.4300 48,900
36.7900 36.8100 36.2000 36.2300 31,400
Weekend
Weekend
36.5400 36.8450 36.5400 36.7900 31,300
36.9900 37.1700 36.7220 36.8500 27,500
37.1900 37.4100 37.1800 37.1800 39,800
37.0600 37.2500 37.0600 37.1900 32,500
37.2000 37.2150 36.8200 37.0800 26,400
Weekend
Weekend
36.5900 36.8700 36.5600 36.8600 47,700
36.9500 36.9500 36.6600 36.7000 39,200
36.8000 37.1840 36.8000 37.0040 59,600
36.7300 36.9000 36.6700 36.7980 36,100
36.9200 37.1400 36.6550 37.1400 47,700
Weekend
Weekend
37.1900 37.1900 36.8870 36.9500 40,700
37.2000 37.6340 37.0100 37.2400 46,000
37.6400 37.9800 37.3250 37.5500 15,600
37.8900 37.9900 37.5900 37.7300 64,100
38.0800 38.1300 37.8950 37.9600 39,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.