Defiance Daily Target 2X Long OSS OSSL

Open calendar →

Defiance Daily Target 2X Long OSS ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 1.5158 · FX 1 USD = 1.280600 SGD · about SGD 1.9411 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.14 → 1.52 · -92.5%
25.89013.6951.500 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.4700 1.5158 1.5158 1.5158 344
Weekend
Weekend
1.4900 1.5300 1.4600 1.5300 2,900
1.4600 1.5000 1.4500 1.5000 4,600
1.7700 1.7700 1.6100 1.6400 5,000
1.6200 1.6200 1.5800 1.5800 1,000
1.6000 1.6000 1.5700 1.5900 900
Weekend
Weekend
1.8000 1.8000 1.5000 1.5200 2,000
1.5700 1.8800 1.5700 1.8800 5,500
2.0300 2.0300 1.8000 1.8000 8,400
2.2200 2.2200 2.1200 2.2000 6,000
2.7000 2.7000 2.3700 2.3900 7,800
Weekend
Weekend
2.6800 2.7500 2.5600 2.6700 15,200
2.8100 2.8100 2.5600 2.6200 18,300
2.8800 2.9000 2.7200 2.8400 20,700
3.1700 3.2000 3.1300 3.1300 1,800
3.3800 3.3800 3.1100 3.1100 3,900
Weekend
Weekend
3.8300 3.8300 3.3700 3.3800 11,200
3.2200 3.6400 3.2200 3.6400 2,200
3.4500 3.4800 3.4500 3.4700 1,200
3.6300 3.6300 3.4100 3.4100 12,300
3.7200 3.7800 3.6600 3.6600 4,000
Weekend
Weekend
3.9100 3.9500 3.9100 3.9500 500
3.6400 4.0400 3.6400 3.9900 6,300
4.0200 4.0200 3.8000 3.8600 3,000
4.0300 4.1200 4.0300 4.1200 900
4.0600 4.0600 3.9100 4.0300 5,900
Weekend
Weekend
3.7200 3.8000 3.7200 3.8000 300
3.6600 3.9200 3.6100 3.8100 4,900
3.4900 3.4900 3.2100 3.3800 3,200
3.4800 3.4800 3.4500 3.4500 700
3.5900 3.6700 3.5300 3.5700 1,500
Weekend
Weekend
3.9600 3.9600 3.9400 3.9400 300
4.1700 4.1700 3.7900 3.7900 800
4.7000 4.7000 4.2000 4.2000 2,100
4.8000 4.8000 4.6000 4.6000 1,200
No trading
Weekend
Weekend
4.5500 4.7700 4.5500 4.7700 1,600
4.5300 4.5300 4.5300 4.5300 100
4.6400 4.6600 4.6400 4.6600 300
4.8100 4.8100 4.7700 4.7700 800
5.3900 5.3900 5.1200 5.2200 2,100
Weekend
Weekend
5.3100 5.4000 5.2300 5.3000 4,500
6.3000 6.3000 6.2700 6.2700 800
6.0300 6.0300 6.0100 6.0100 300
6.1000 6.1600 6.0000 6.0100 900
5.8600 6.1700 5.8600 6.0000 5,800
Weekend
Weekend
6.6900 6.6900 6.1900 6.4000 5,300
6.5000 6.5000 6.5000 6.5000 300
7.3300 7.3600 7.1900 7.3600 2,500
8.6000 8.9600 7.9800 8.0000 2,800
9.8700 9.9400 9.0700 9.0700 900
Weekend
Weekend
8.9300 9.3600 8.9100 9.3600 1,300
9.1000 9.1200 8.6700 8.6700 1,100
9.0200 9.0400 9.0200 9.0400 1,300
8.5100 8.5100 8.2400 8.2400 500
8.7900 8.8000 8.2000 8.2000 2,700
Weekend
Weekend
8.7000 9.1200 8.6300 9.0200 3,000
8.9200 9.1200 8.9200 9.0800 1,000
9.0400 10.4200 7.7400 8.9700 9,700
10.6500 10.7500 10.6100 10.6100 800
8.5100 8.9600 8.5100 8.9600 500
Weekend
Weekend
7.8900 7.8900 7.8900 7.8900 1,700
7.1700 7.5800 7.1700 7.5800 600
6.6600 6.6600 6.2200 6.2200 600
6.9700 7.4100 6.9700 7.4100 1,300
8.8300 8.8300 8.2900 8.6300 1,300
Weekend
Weekend
9.1000 9.1000 8.2500 8.4100 1,300
9.7400 9.7400 9.6300 9.6300 1,300
9.4000 9.4000 9.4000 9.4000 100
10.1200 10.7300 10.1200 10.7300 900
9.0000 9.0000 8.3700 8.3700 1,200
Weekend
Weekend
9.0200 9.0200 9.0200 9.0200 3,700
8.6700 8.6700 8.1100 8.3100 2,600
9.9900 9.9900 9.9900 9.9900 100
10.7400 11.3600 10.4700 10.4700 1,800
10.1600 10.1900 9.3700 9.5700 2,700
Weekend
Weekend
10.7700 10.7700 10.7700 10.7700 100
12.5200 12.5200 12.2000 12.2000 700
10.6000 11.8500 10.6000 11.8500 1,400
13.3300 13.5100 10.8200 11.1900 1,900
15.6500 15.8000 14.1300 14.1300 2,100
Weekend
Weekend
No trading
19.9100 20.0800 14.5400 14.5600 1,600
22.0000 22.0000 19.7000 19.7000 1,000
17.6300 19.9500 17.6300 19.9500 3,600
14.8800 16.8300 14.8800 16.8300 800
Weekend
Weekend
15.6900 16.0700 14.8900 16.0700 2,700
16.0100 16.0100 16.0100 16.0100 200
15.7200 15.9500 15.7200 15.9500 200
17.8700 17.8700 17.8700 17.8700 800
20.0400 20.5400 19.8000 20.5400 1,200
Weekend
Weekend
No trading
20.0100 21.0100 19.4900 21.0100 2,100
21.5000 21.6300 20.5500 20.5500 1,900
22.5400 24.5100 20.5300 20.5300 4,600
19.4800 19.4800 17.9000 18.4300 1,500
Weekend
Weekend
16.8400 17.3700 16.8400 17.3700 300
16.3200 17.7500 16.1600 17.7500 600
15.6900 15.6900 15.6900 15.6900 500
17.5100 17.5100 14.0400 15.5800 2,000
17.5500 18.6700 17.4100 17.5000 10,100
Weekend
Weekend
20.2100 20.7800 16.7200 18.0800 15,300
22.3800 23.5500 22.3800 23.3300 3,700
24.7600 25.0600 22.3700 23.1500 13,700
26.8500 28.0000 25.8200 25.8900 7,100
21.4100 26.0100 21.4100 23.6400 20,400
Weekend
Weekend
21.8100 21.8100 20.0800 21.4300 3,900
20.1500 22.0900 20.1500 21.0400 4,900
19.9000 21.2800 19.7000 20.1400 4,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.