Defiance Daily Target 2X Long OUST OUSL

Open calendar →

Defiance Daily Target 2X Long OUST ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.6800 · FX 1 USD = 1.280690 SGD · about SGD 9.8357 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.86 → 7.68 · -64.9%
25.41016.1756.940 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.2400 7.7600 7.2400 7.6800 5,944
Weekend
Weekend
6.8800 7.7700 6.6400 7.7700 34,300
7.7800 7.7800 6.7200 6.9400 75,400
8.4300 8.5100 7.9600 8.2100 57,000
7.0400 8.0000 6.8900 7.8300 57,200
8.1100 8.1100 7.3100 7.4500 59,400
Weekend
Weekend
8.5000 8.5000 7.1200 7.3000 99,200
8.3400 9.1300 7.6800 8.9200 117,600
10.8500 10.8700 9.0200 9.2600 152,900
12.3500 12.3500 11.4600 11.4600 51,000
14.3000 14.3000 12.7700 12.7900 46,800
Weekend
Weekend
14.9700 15.2300 14.4400 14.7500 57,200
14.8800 16.3100 13.9800 14.5800 111,800
17.5600 17.6400 15.4700 16.2900 165,300
18.9600 20.0200 18.5200 18.9400 70,900
18.9700 19.0400 16.9000 18.3200 153,100
Weekend
Weekend
16.6700 18.6200 16.2500 18.6200 122,500
15.2400 16.9200 14.8800 15.9400 19,900
15.7700 16.2600 15.4000 15.6300 34,900
16.8800 16.8800 15.2200 15.3900 18,600
17.9300 18.4000 15.9500 15.9500 29,500
Weekend
Weekend
17.3300 18.5700 16.1700 18.3000 52,900
14.8000 16.7300 14.2400 16.4900 49,000
15.8300 15.8300 13.9500 14.9700 30,500
14.3200 15.8600 14.1900 15.6200 65,400
13.4400 14.4000 12.7200 14.1900 78,700
Weekend
Weekend
11.4900 12.1300 11.2100 12.1300 14,800
12.3800 12.8000 12.0000 12.0000 22,800
11.0300 11.6200 10.7600 11.3900 52,200
10.9400 11.1300 10.2100 10.5300 48,700
10.8000 12.1800 10.6900 11.0800 43,500
Weekend
Weekend
12.7400 13.0500 12.2500 12.3500 14,700
12.4300 13.5400 12.1000 12.2500 29,400
13.7000 14.3800 13.0300 13.0300 32,800
13.7400 14.5800 13.5200 14.0400 68,100
No trading
Weekend
Weekend
13.4600 13.4600 12.4600 13.2600 51,500
11.9600 13.1600 11.9000 12.7300 96,900
11.1300 12.2200 11.1100 12.2200 19,600
10.8400 11.5000 10.8400 11.1800 26,400
11.8600 12.0400 11.5500 12.0000 17,100
Weekend
Weekend
13.1100 13.1100 11.8100 12.0800 95,000
14.5900 14.5900 13.1900 13.5000 49,300
13.5400 13.8900 12.7100 13.0600 31,200
14.1100 14.1600 13.0000 13.3100 27,800
14.5000 14.5000 13.0500 13.0500 52,300
Weekend
Weekend
15.9800 16.0000 14.9900 15.0500 46,200
16.5000 16.5000 14.4900 14.7700 59,900
19.0800 19.0800 16.0000 16.7500 92,500
21.2700 23.4400 19.2100 19.2200 88,300
25.7500 28.1800 24.0300 24.6400 96,500
Weekend
Weekend
22.4000 26.1300 22.4000 25.4100 71,600
22.7400 24.6900 21.7700 21.8000 59,300
23.6800 23.6800 19.5100 22.5700 32,400
20.5000 23.1500 20.5000 21.6500 35,600
20.5600 21.3300 17.6000 18.9600 40,400
Weekend
Weekend
23.2600 25.8700 19.9300 20.4000 57,500
20.9000 24.3600 19.9200 22.6100 65,900
24.2800 24.7100 22.3100 22.3100 80,900
22.2200 24.9600 21.8000 24.9100 89,900
15.2300 19.7400 15.0800 19.7400 49,800
Weekend
Weekend
15.7000 17.4600 14.1300 16.7800 64,500
13.0000 14.2000 12.4000 14.2000 36,600
13.2300 13.2300 10.9300 11.2100 93,100
12.4500 13.5800 10.8300 13.1300 157,200
14.2000 14.5200 12.8000 14.2000 46,500
Weekend
Weekend
15.6000 15.7400 13.1400 13.3700 121,600
16.5600 18.7500 16.1500 16.7500 66,900
17.7700 19.8500 17.7500 17.7500 42,200
16.3700 19.4200 15.8900 19.4200 86,100
17.7900 17.9300 14.5300 14.5500 65,900
Weekend
Weekend
14.0900 17.2600 13.5600 16.6600 32,400
16.5300 17.1900 14.6500 14.9800 44,700
23.0800 23.4000 17.0100 17.9100 38,800
21.4000 22.8500 20.9400 21.8600 10,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.