Overlay Shares Core Bond OVB

Open calendar →

Overlay Shares Core Bond ETF · ETF · CBOE/BATS · ETF / Intermediate Core Bond

Paper trade (simulated — no real money)

Fill: USD 19.7900 · FX 1 USD = 1.280250 SGD · about SGD 25.3361 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.88 → 19.79 · -5.2%
20.95420.17819.402 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.7601 19.8005 19.7601 19.7900 4,504
Weekend
Weekend
19.7400 19.7600 19.7200 19.7400 5,300
19.7600 19.7900 19.7500 19.7810 1,800
19.6300 19.6900 19.6300 19.6900 6,700
19.6500 19.6600 19.6280 19.6600 11,100
19.5900 19.6100 19.5700 19.5700 3,900
Weekend
Weekend
19.7200 19.7200 19.6500 19.6800 4,100
19.6600 19.7000 19.6500 19.6860 12,800
19.5250 19.5500 19.4800 19.5000 3,500
19.6300 19.6300 19.5700 19.6050 9,100
19.6100 19.6200 19.5700 19.6200 12,200
Weekend
Weekend
19.5350 19.6000 19.5300 19.5750 11,000
19.4200 19.5490 19.4200 19.5490 4,800
19.4600 19.5380 19.4600 19.4900 10,500
19.5100 19.5600 19.5000 19.5500 8,700
19.5000 19.5000 19.4000 19.4500 22,900
Weekend
Weekend
19.5530 19.5530 19.4200 19.4700 7,400
19.8250 19.8290 19.4500 19.4500 13,200
19.4600 19.5000 19.4020 19.4020 8,700
19.4300 19.4300 19.3600 19.4160 16,500
19.5600 19.5950 19.5300 19.5430 12,200
Weekend
Weekend
19.6000 19.7100 19.6000 19.7030 11,700
19.7490 19.7490 19.6420 19.6450 2,600
19.8350 19.8350 19.7000 19.7620 29,000
19.9500 19.9800 19.9300 19.9800 8,800
19.9370 19.9700 19.9200 19.9700 3,300
Weekend
Weekend
19.8500 19.8500 19.7800 19.8400 9,100
19.8600 19.9100 19.8400 19.8900 16,000
19.8500 19.8600 19.6900 19.7220 15,700
19.7690 19.7690 19.7400 19.7640 4,800
19.7100 19.8500 19.7100 19.7860 10,600
Weekend
Weekend
19.8600 19.8800 19.8200 19.8200 4,300
19.8300 19.8300 19.7610 19.7610 7,600
19.9900 19.9900 19.9350 19.9390 4,600
20.0460 20.0460 20.0070 20.0070 2,900
No trading
Weekend
Weekend
20.0600 20.0800 20.0600 20.0600 9,500
20.0500 20.0750 20.0300 20.0550 24,000
19.9400 19.9900 19.9400 19.9650 10,200
19.9850 20.0200 19.9400 19.9700 8,800
20.0400 20.0400 20.0000 20.0200 9,200
Weekend
Weekend
20.1300 20.1600 20.0570 20.0570 4,800
20.1600 20.1600 20.1200 20.1300 6,200
20.2150 20.2500 20.2100 20.2500 18,200
20.2200 20.2800 20.2000 20.2570 5,100
20.1450 20.1800 20.1300 20.1700 5,800
Weekend
Weekend
20.1400 20.1700 20.1200 20.1600 25,500
20.2200 20.2300 20.1500 20.1700 22,500
20.2900 20.2900 20.2400 20.2710 4,800
20.1550 20.2100 20.1440 20.2000 6,500
20.2200 20.2500 20.1770 20.1770 11,800
Weekend
Weekend
20.2700 20.2900 20.2160 20.2600 25,300
20.3050 20.3050 20.2900 20.2900 1,400
20.2250 20.2300 20.1900 20.1950 3,300
20.2800 20.3200 20.1700 20.1750 5,100
20.2700 20.2700 20.1400 20.1500 5,800
Weekend
Weekend
20.2700 20.2700 20.1900 20.2150 11,100
20.2190 20.2190 20.1400 20.1650 14,300
20.2350 20.2500 20.2200 20.2200 19,900
20.1200 20.2500 20.1200 20.2170 9,700
20.0800 20.1200 20.0500 20.0600 82,600
Weekend
Weekend
19.9800 20.0160 19.9600 20.0160 14,300
20.0200 20.0800 20.0150 20.0430 5,800
20.0600 20.1400 19.9600 19.9600 18,900
20.2000 20.2700 20.1850 20.2150 6,700
20.1800 20.2000 20.1100 20.1900 23,200
Weekend
Weekend
20.1400 20.1540 20.1150 20.1150 6,300
20.1000 20.1300 20.0660 20.0810 11,500
20.1900 20.2300 20.1780 20.1900 5,300
20.1870 20.2300 20.1870 20.2200 6,700
20.2900 20.2900 20.2110 20.2300 5,700
Weekend
Weekend
20.3600 20.3600 20.2900 20.3000 6,700
20.3300 20.3800 20.3100 20.3700 20,300
20.4000 20.4100 20.3500 20.3890 11,900
20.2900 20.3700 20.2900 20.3400 11,600
20.3000 20.3430 20.2650 20.2650 4,800
Weekend
Weekend
20.3800 20.4100 20.3750 20.3750 1,600
20.3500 20.4200 20.3300 20.3800 10,100
20.2800 20.3300 20.2300 20.3130 14,900
20.4200 20.4200 20.3500 20.3700 8,800
20.4400 20.4640 20.4200 20.4500 5,900
Weekend
Weekend
No trading
20.4400 20.4600 20.3550 20.4100 6,100
20.4100 20.4500 20.4000 20.4150 3,100
20.4850 20.5100 20.4340 20.4340 7,600
20.4610 20.5100 20.4600 20.4970 5,000
Weekend
Weekend
20.4300 20.4810 20.4300 20.4400 12,800
20.5900 20.6000 20.5200 20.5700 33,600
20.5300 20.5700 20.5300 20.5300 4,300
20.5000 20.5000 20.4450 20.4450 2,900
20.4700 20.5100 20.4300 20.4550 17,200
Weekend
Weekend
No trading
20.6100 20.6100 20.5160 20.5350 18,600
20.5500 20.5800 20.4400 20.4400 12,100
20.5700 20.5700 20.5500 20.5500 6,700
20.5600 20.5600 20.5000 20.5250 9,500
Weekend
Weekend
20.4800 20.5100 20.4400 20.4750 6,000
20.4050 20.5100 20.3700 20.4900 9,400
20.4000 20.4200 20.3300 20.3300 1,900
20.4000 20.4100 20.3760 20.3900 9,700
20.4600 20.4600 20.3500 20.3800 8,500
Weekend
Weekend
20.5100 20.5100 20.3700 20.3700 8,600
20.6300 20.6300 20.5480 20.6000 9,400
20.5680 20.5700 20.5300 20.5490 5,200
20.3500 20.6400 20.3500 20.6160 18,000
20.5500 20.6100 20.5000 20.5950 72,900
Weekend
Weekend
20.6300 20.6300 20.5800 20.5900 3,900
20.5200 20.5750 20.5200 20.5670 21,500
20.5300 20.5500 20.4910 20.5150 51,900
21.1100 21.1100 20.5800 20.6180 14,800
No trading
Weekend
Weekend
20.5250 20.5300 20.4850 20.5300 14,300
20.4600 20.4810 20.4100 20.4810 6,400
20.4400 20.4800 20.3900 20.4680 2,800
20.3500 20.3800 20.3450 20.3450 25,400
20.4500 20.4500 20.4000 20.4150 9,900
Weekend
Weekend
20.4600 20.4600 20.4180 20.4180 6,500
20.5800 20.6400 20.5700 20.5800 17,900
20.5300 20.6000 20.5200 20.5950 4,600
20.5700 20.5850 20.5200 20.5500 21,400
20.6600 20.6690 20.6000 20.6200 11,000
Weekend
Weekend
20.6700 20.6700 20.6300 20.6600 1,000
20.7300 20.7300 20.6100 20.6100 4,000
20.6900 20.6900 20.6100 20.6600 8,300
20.5500 20.6000 20.5500 20.5700 4,600
20.5450 20.5800 20.4750 20.5100 11,500
Weekend
Weekend
20.5850 20.6600 20.5600 20.5850 56,000
20.5800 20.6070 20.5200 20.5550 11,700
20.5300 20.5700 20.4900 20.5090 12,700
20.5500 20.6000 20.5330 20.5750 5,400
20.7040 20.7400 20.6700 20.7150 6,700
Weekend
Weekend
20.7300 20.7700 20.7000 20.7220 2,100
20.7200 20.7450 20.6700 20.6780 5,700
20.8400 20.8400 20.7000 20.7350 10,100
20.7600 20.7750 20.6900 20.6900 15,400
20.7600 20.7800 20.7300 20.7590 2,300
Weekend
Weekend
20.7900 20.8000 20.7510 20.7770 5,100
20.7200 20.7500 20.6720 20.6820 9,100
20.7600 20.7600 20.7000 20.7150 3,900
20.6800 20.7500 20.6800 20.7420 16,800
20.6700 20.7200 20.6200 20.6850 6,300
Weekend
Weekend
20.6550 20.6600 20.6100 20.6300 2,300
20.6000 20.7000 20.5900 20.6650 6,200
20.6650 20.6650 20.6300 20.6530 6,300
20.5100 20.5800 20.4900 20.5610 9,100
20.6000 20.6100 20.5400 20.5750 3,700
Weekend
Weekend
No trading
20.5200 20.6200 20.5200 20.5850 3,800
20.5500 20.5900 20.5000 20.5450 127,800
20.5100 20.6300 20.4400 20.5460 77,400
20.3900 20.5200 20.3900 20.4000 3,000
Weekend
Weekend
20.3580 20.3600 20.3180 20.3180 1,500
20.5350 20.5650 20.4590 20.4590 12,900
20.6000 20.6600 20.5800 20.6000 32,700
20.4200 20.5500 20.4200 20.5000 6,100
20.6100 20.6200 20.5230 20.5780 4,500
Weekend
Weekend
20.4700 20.5600 20.4360 20.4360 6,100
20.6500 20.6750 20.5970 20.6750 5,500
20.7050 20.7400 20.6300 20.6420 22,000
20.7600 20.7600 20.6960 20.7600 9,900
20.6400 20.6700 20.6110 20.6420 23,700
Weekend
Weekend
20.6900 20.6900 20.4700 20.4850 13,200
20.3300 20.6200 20.3300 20.5200 5,000
20.7100 20.7600 20.6400 20.6500 9,500
20.8300 20.8300 20.7470 20.7470 7,500
20.7000 20.8310 20.7000 20.8310 1,600
Weekend
Weekend
20.7110 20.8000 20.6700 20.7550 86,100
20.8150 20.8200 20.7650 20.7950 3,900
20.9100 20.9300 20.8230 20.8450 3,600
20.8100 20.8640 20.8050 20.8550 3,100
20.9000 20.9000 20.8300 20.8750 6,300
Weekend
Weekend
20.9500 20.9590 20.9100 20.9350 17,300
20.9000 20.9250 20.8700 20.9100 9,100
20.9000 20.9200 20.8400 20.8850 13,200
20.9500 20.9800 20.9200 20.9540 6,400
20.9150 20.9590 20.8880 20.9150 5,500
Weekend
Weekend
20.8650 20.9100 20.8650 20.8900 18,200
20.8900 20.8900 20.8300 20.8700 13,900
20.8900 20.9250 20.8500 20.8650 8,000
20.8700 20.9100 20.7900 20.8650 6,000
No trading
Weekend
Weekend
20.7800 20.8600 20.7800 20.8310 4,900
20.8300 20.8400 20.7460 20.7700 3,100
20.7600 20.7790 20.7450 20.7500 8,600
20.8300 20.8300 20.7600 20.8100 10,300
20.6800 20.7300 20.6620 20.7300 1,200
Weekend
Weekend
20.6350 20.7170 20.6230 20.7170 9,400
20.5500 20.5950 20.5250 20.5580 10,300
20.5110 20.5900 20.5110 20.5640 4,900
20.5400 20.6100 20.5000 20.6100 12,500
20.5100 20.6500 20.5100 20.5900 556,800
Weekend
Weekend
20.5900 20.6500 20.5900 20.6200 31,900
20.5750 20.6400 20.5290 20.6400 7,000
20.5900 20.6000 20.2500 20.2500 11,600
20.7100 20.7500 20.7010 20.7010 6,500
20.7100 20.7100 20.6850 20.6850 5,800
Weekend
Weekend
20.6900 20.6900 20.5900 20.6350 28,300
20.6100 20.6300 20.5900 20.5900 4,700
20.4400 20.6200 20.4400 20.6200 3,000
20.5000 20.5600 20.4450 20.4450 7,800
No trading
Weekend
Weekend
20.6900 20.7120 20.6800 20.7100 6,900
20.7450 20.7450 20.7400 20.7400 400
20.6700 20.7300 20.6500 20.7050 9,600
20.6600 20.6930 20.6600 20.6930 400
20.7000 20.7200 20.6850 20.6850 1,400
Weekend
Weekend
20.7500 20.7500 20.6600 20.6910 22,300
20.6000 20.6200 20.5900 20.6160 2,200
20.6300 20.6750 20.6300 20.6610 1,500
20.5700 20.6700 20.5700 20.6700 3,600
20.6600 20.6600 20.5700 20.5800 5,100
Weekend
Weekend
20.5730 20.5730 20.4900 20.5210 4,000
No trading
20.5500 20.6100 20.5180 20.5180 12,500
20.5800 20.6800 20.5800 20.6350 26,700
20.6100 20.6300 20.6000 20.6260 1,100
Weekend
Weekend
20.6600 20.6600 20.6250 20.6600 4,900
No trading
20.6200 20.6730 20.6000 20.6730 8,100
20.4700 20.5600 20.4700 20.5600 1,100
20.8200 20.8600 20.8000 20.8400 15,700
Weekend
Weekend
20.7900 20.8150 20.7860 20.8150 2,400
20.7700 20.8100 20.7600 20.8000 2,800
20.7400 20.7500 20.6900 20.7020 9,200
20.7300 20.8000 20.7100 20.7770 4,300
20.7480 20.7480 20.7200 20.7400 1,800
Weekend
Weekend
20.7860 20.7900 20.7200 20.7200 9,200
20.9100 20.9100 20.8300 20.8300 11,500
20.7700 20.8450 20.7700 20.8450 10,300
20.7830 20.8200 20.7400 20.7400 7,300
20.7300 20.8300 20.7300 20.7500 5,400
Weekend
Weekend
20.8500 20.8600 20.7900 20.8100 13,300
20.8000 20.8300 20.7900 20.8300 3,400
20.8100 20.8900 20.8100 20.8550 22,200
20.7600 20.8400 20.7600 20.7700 8,300
20.7400 20.7750 20.7400 20.7750 1,300
Weekend
Weekend
20.8800 20.8800 20.8500 20.8570 2,600
No trading
20.7600 20.8750 20.7600 20.8750 23,200
20.7700 20.8100 20.7700 20.8100 4,200
20.6500 20.7300 20.6500 20.7050 6,900
Weekend
Weekend
20.5400 20.5600 20.5100 20.5550 11,100
20.6000 20.6200 20.4960 20.4960 3,900
20.5300 20.5450 20.5200 20.5200 1,800
20.7200 20.7200 20.5300 20.5400 9,900
20.6000 20.6000 20.5600 20.5600 6,400
Weekend
Weekend
20.6300 20.6300 20.5700 20.5750 15,800
20.5700 20.7000 20.5700 20.6100 12,800
20.7190 20.7600 20.7100 20.7330 5,600
20.6800 20.7600 20.6700 20.7380 11,100
20.6700 20.7200 20.6140 20.6850 2,600
Weekend
Weekend
20.5500 20.6500 20.5500 20.5870 21,300
20.6050 20.7000 20.6050 20.6350 34,800
20.5770 20.6000 20.5500 20.5710 10,800
20.6400 20.6400 20.6160 20.6160 10,100
20.6200 20.6600 20.6200 20.6600 5,200
Weekend
Weekend
20.7200 20.7200 20.6960 20.6960 400
20.7700 20.7700 20.7200 20.7200 4,100
20.8700 20.9100 20.7900 20.7900 900
20.8700 20.9000 20.8700 20.9000 700
20.8300 20.8750 20.8300 20.8750 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.