Overlay Shares Foreign Equity OVF

Open calendar →

Overlay Shares Foreign Equity ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 30.0300 · FX 1 USD = 1.280250 SGD · about SGD 38.4459 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.75 → 30.03 · 0.9%
32.54030.26727.995 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.0300 30.1200 29.9301 30.0300 15,470
Weekend
Weekend
29.8700 29.9700 29.7360 29.9100 22,800
30.0600 30.1800 29.9550 30.0500 31,500
30.6000 30.6000 30.3800 30.5500 23,800
30.0900 30.5200 30.0900 30.4100 17,800
30.3650 30.4300 30.2000 30.2000 26,100
Weekend
Weekend
30.5700 30.6700 30.2350 30.3100 16,300
30.0600 30.5300 30.0600 30.5300 26,300
30.6500 30.6500 30.2200 30.2890 19,800
30.8400 30.8400 30.6350 30.7800 18,600
30.9000 30.9000 30.6600 30.6600 16,200
Weekend
Weekend
30.7800 30.8600 30.6900 30.8600 8,900
30.6500 30.6500 30.4250 30.5430 17,800
30.8600 30.8600 30.6100 30.8300 21,200
31.2400 31.3300 31.1500 31.1900 29,900
30.8900 31.1750 30.8700 31.1100 16,400
Weekend
Weekend
30.7800 31.0100 30.7800 30.9200 23,800
30.9900 31.2710 30.2400 30.4900 26,900
31.0100 31.1500 30.7700 30.7700 42,600
31.1000 31.1000 30.7700 30.9900 29,200
31.5000 31.5300 31.2000 31.3830 31,500
Weekend
Weekend
31.4400 31.7100 31.4200 31.6780 24,400
31.2700 31.4500 31.1300 31.3140 23,800
31.8900 31.9200 31.3500 31.4800 28,000
32.0100 32.1100 31.8600 32.0900 33,600
31.8100 32.0150 31.7850 31.9800 25,000
Weekend
Weekend
31.4700 31.4700 31.2700 31.4250 35,400
31.7400 31.7400 31.5250 31.6400 33,900
31.4800 31.5000 30.9200 31.1400 38,100
31.2600 31.3500 31.1510 31.2600 18,200
31.4500 31.5900 31.2600 31.4200 32,900
Weekend
Weekend
31.9400 31.9600 31.7850 31.8600 31,300
31.5000 31.6300 31.3700 31.4200 31,000
32.1300 32.1300 31.8300 31.8800 37,000
32.4900 32.4900 32.1900 32.1900 50,300
No trading
Weekend
Weekend
32.2200 32.4000 32.2200 32.3800 28,700
32.0300 32.2600 31.9300 32.2300 27,600
31.7200 31.8400 31.6750 31.8400 23,100
31.8700 31.8900 31.5750 31.6500 27,500
31.9900 32.0600 31.8450 31.9400 31,400
Weekend
Weekend
32.2800 32.2800 31.9500 32.0200 26,500
32.2020 32.2020 32.0200 32.1500 23,300
32.4800 32.4900 32.3200 32.3700 34,900
32.3550 32.5000 32.3200 32.5000 32,000
32.1170 32.2150 32.0550 32.1700 29,000
Weekend
Weekend
32.3100 32.4200 32.3000 32.3400 25,600
32.1600 32.1750 32.0500 32.0500 22,900
32.1700 32.2700 32.1400 32.2100 18,500
32.3200 32.3200 31.9600 32.0000 24,400
32.5000 32.6800 32.5000 32.5400 23,200
Weekend
Weekend
32.5100 32.6100 32.4300 32.4800 16,300
32.6300 32.6300 32.4600 32.5100 15,900
32.4450 32.5000 32.3700 32.3830 21,300
32.2480 32.3300 32.1350 32.1800 20,100
32.2800 32.2800 32.1300 32.1700 30,500
Weekend
Weekend
32.3100 32.3400 32.2200 32.2990 18,900
32.0600 32.1300 31.9150 31.9700 51,200
32.1500 32.2100 32.0700 32.0700 17,300
31.7650 32.0600 31.7650 32.0210 28,200
31.3600 31.4800 31.2050 31.4600 46,300
Weekend
Weekend
31.5000 31.5000 30.9700 31.3100 35,000
30.9300 31.3650 30.9300 31.3500 32,500
30.7700 30.9000 30.2400 30.3000 38,500
30.9700 31.0800 30.7100 31.0000 25,900
31.2650 31.3600 30.9150 31.1270 40,300
Weekend
Weekend
31.0200 31.2000 30.9350 30.9650 20,600
31.1400 31.1400 30.8600 30.9360 21,500
31.4690 31.4890 31.3890 31.3890 10,100
31.1240 31.4300 31.1240 31.3920 18,200
31.1300 31.1400 30.8200 30.8380 20,300
Weekend
Weekend
30.8400 31.1400 30.6910 31.0290 10,000
31.3800 31.5400 31.3000 31.3350 32,300
31.6200 31.7700 31.4380 31.7190 25,500
31.6400 31.7200 31.4900 31.5700 31,700
31.5100 31.5100 31.2180 31.2180 13,800
Weekend
Weekend
31.7500 31.8500 31.6800 31.8200 10,500
31.5800 31.6900 31.4900 31.6300 12,000
31.1700 31.4020 30.9820 31.4020 10,800
31.8400 31.8600 31.5040 31.5460 19,000
31.8300 32.1400 31.8300 32.1300 19,400
Weekend
Weekend
No trading
31.9000 31.9700 31.3700 31.6200 59,100
31.6600 31.6600 31.4090 31.4090 11,500
31.4610 31.7700 31.4610 31.6900 11,500
31.4400 31.5400 31.1100 31.5400 35,900
Weekend
Weekend
31.1700 31.3800 31.1000 31.3300 16,000
31.8650 31.8800 31.6900 31.7060 15,900
31.5000 31.5800 31.3100 31.4700 44,900
31.6500 31.7400 31.4900 31.5100 26,300
32.6500 32.6500 32.4110 32.4480 43,700
Weekend
Weekend
No trading
32.3890 32.4600 32.3200 32.4500 7,900
32.5100 32.7550 31.9700 32.0200 13,200
32.3900 32.3900 32.1670 32.1670 5,300
32.5000 32.5000 32.2700 32.2800 17,900
Weekend
Weekend
31.8700 31.8900 31.6100 31.8190 4,400
30.9850 31.7350 30.8900 31.7050 11,700
30.9850 31.1250 30.6400 30.6800 15,000
31.4200 31.5200 30.6080 31.1500 14,400
31.4000 31.4000 31.0790 31.1500 12,700
Weekend
Weekend
31.7500 31.7500 30.7600 30.8850 19,300
32.0700 32.2600 31.9900 32.2400 18,600
32.2400 32.2400 32.0490 32.0940 8,300
32.3400 32.4700 32.2500 32.4160 15,400
32.0300 32.3140 31.9500 32.2190 21,200
Weekend
Weekend
32.2500 32.2800 32.1600 32.1630 3,700
31.9900 32.1800 31.8200 32.1200 15,700
32.1200 32.1500 31.9950 32.0750 8,300
32.3000 32.4800 32.3000 32.4360 14,500
No trading
Weekend
Weekend
31.9400 31.9600 31.8400 31.8700 7,200
31.4500 31.9300 31.4500 31.8560 6,900
31.2800 31.6800 31.2300 31.6750 6,400
31.1700 31.3600 31.0500 31.1650 23,300
31.5900 31.5900 31.1550 31.4240 21,100
Weekend
Weekend
31.4300 31.4300 31.2300 31.2350 11,500
31.9700 32.0700 31.9300 31.9800 12,100
31.7700 32.0400 31.7700 31.9730 9,800
31.7700 31.7700 31.4900 31.7100 4,400
32.1000 32.1370 32.0170 32.0170 20,100
Weekend
Weekend
32.0200 32.1000 31.9350 32.0550 5,200
32.3400 32.3400 31.7000 31.7010 7,400
31.9300 32.2110 31.9300 32.2110 11,100
31.2600 31.3600 31.1600 31.3410 7,100
31.1200 31.1550 30.7600 30.8900 4,400
Weekend
Weekend
31.2800 31.3800 31.1700 31.2050 17,800
30.9300 31.2700 30.9300 31.2400 5,100
30.7400 30.7400 30.4630 30.5300 14,100
30.9300 30.9300 30.7200 30.7610 17,200
31.4000 31.4000 31.2100 31.2150 6,300
Weekend
Weekend
31.1900 31.2900 31.0650 31.2820 7,400
31.2300 31.2500 30.9400 30.9400 11,600
31.4200 31.4200 31.2200 31.3440 15,100
31.7400 31.7400 31.1100 31.1100 11,600
31.7200 31.7700 31.6000 31.7700 9,100
Weekend
Weekend
31.9600 32.0210 31.8880 31.8880 15,600
31.5200 31.5200 31.3200 31.4700 10,400
31.4500 31.4920 31.3700 31.4660 2,800
31.5200 31.5500 31.4800 31.5160 4,300
30.9950 31.1840 30.9950 31.1840 3,000
Weekend
Weekend
31.1900 31.1900 30.9000 30.9660 2,400
30.7500 30.9550 30.6300 30.8830 2,600
30.9700 31.0600 30.8600 30.9620 3,500
29.6000 29.6810 29.4100 29.6810 3,500
29.7200 29.7800 29.5800 29.7320 3,000
Weekend
Weekend
No trading
29.0000 29.6000 29.0000 29.5100 7,700
29.7700 29.9900 29.6860 29.7270 11,600
28.7500 29.3500 28.7500 29.3500 3,600
28.6700 28.6700 28.1700 28.2600 10,100
Weekend
Weekend
28.4800 28.4800 28.2500 28.2870 3,400
29.2900 29.3000 28.8380 28.8380 11,900
29.6400 29.6600 29.4300 29.5450 3,600
28.9400 29.2600 28.9400 29.0860 7,200
29.0400 29.6200 29.0400 29.3240 5,000
Weekend
Weekend
29.3000 29.3000 28.5200 28.5480 6,700
29.0800 29.6100 29.0300 29.4990 13,100
29.9600 29.9900 29.5370 29.5370 13,000
30.0600 30.2650 30.0500 30.1000 2,400
29.9500 29.9500 29.7300 29.9000 1,800
Weekend
Weekend
29.2400 29.3400 29.1900 29.1900 4,300
29.8000 29.8000 29.4600 29.5370 2,200
30.1300 30.2700 30.0600 30.1930 1,800
30.4200 30.6400 30.2150 30.2150 3,700
29.3300 30.1330 29.3300 30.1330 1,400
Weekend
Weekend
29.6600 29.9800 29.5900 29.8620 2,900
30.2200 30.3700 29.8600 30.1420 4,000
30.7000 30.8700 30.6500 30.8600 3,100
30.3100 30.5600 29.7800 30.4580 15,000
31.3800 31.7000 31.3800 31.5900 40,200
Weekend
Weekend
32.2500 32.2500 32.0600 32.1500 11,100
32.3300 32.3300 31.9750 32.1580 9,200
32.2840 32.2840 32.2400 32.2680 3,500
31.8700 32.2530 31.8700 32.2400 2,400
32.1580 32.1580 31.9700 31.9980 2,000
Weekend
Weekend
32.0500 32.2200 32.0250 32.2200 7,800
31.6100 31.8700 31.6100 31.8600 3,700
31.9900 32.1300 31.8480 31.9700 6,200
31.6500 31.8830 31.4500 31.8540 6,700
No trading
Weekend
Weekend
31.5200 31.9200 31.5100 31.8500 4,300
32.1650 32.1900 31.7000 31.7900 2,800
32.0100 32.1880 31.8600 32.1880 1,500
31.9100 31.9550 31.8950 31.9000 3,500
31.6900 31.8600 31.6900 31.7800 3,400
Weekend
Weekend
31.0400 31.3610 31.0400 31.3610 13,700
30.4750 30.6500 30.4570 30.4570 6,000
31.2600 31.2990 30.8900 30.8900 5,800
31.0000 31.0000 30.6600 30.9520 3,500
30.8400 30.9700 30.8400 30.9430 4,300
Weekend
Weekend
31.0300 31.0300 30.7450 30.7710 3,900
30.8900 31.1150 30.8900 31.1150 24,500
30.9600 31.0100 30.8400 31.0090 3,400
31.4300 31.4730 31.3500 31.4730 4,500
31.0500 31.0500 30.9590 30.9900 2,600
Weekend
Weekend
30.6600 30.8100 30.5600 30.7570 9,600
30.6800 30.6800 30.5990 30.5990 1,500
30.2000 30.3700 30.0300 30.3700 22,400
30.1200 30.2000 29.8400 29.8600 9,900
No trading
Weekend
Weekend
30.5600 30.6110 30.4800 30.6110 1,300
30.6000 30.6080 30.5000 30.5400 3,700
30.4000 30.4250 30.2850 30.4250 2,400
30.3300 30.4000 30.2900 30.3530 3,000
30.4300 30.5500 30.4100 30.4710 3,500
Weekend
Weekend
30.1800 30.3500 30.1800 30.2940 1,800
30.0100 30.0570 29.9500 30.0570 12,600
30.0600 30.1400 30.0500 30.0690 12,000
30.2600 30.2600 30.0530 30.1300 14,500
29.6900 30.0600 29.6900 29.9700 3,600
Weekend
Weekend
29.5380 29.6300 29.4600 29.6300 2,900
No trading
29.3350 29.3600 29.2420 29.2420 2,600
29.4700 29.4900 29.4150 29.4400 6,500
29.2900 29.4000 29.2800 29.3100 4,800
Weekend
Weekend
29.4100 29.4700 29.4100 29.4560 1,900
No trading
29.8400 29.8400 29.3400 29.4170 20,100
29.2200 29.3220 29.2120 29.3220 1,700
30.0800 30.1600 30.0800 30.1600 1,900
Weekend
Weekend
30.0100 30.0100 29.9300 29.9300 1,500
29.6400 29.7800 29.5830 29.6800 4,300
29.5600 29.5700 29.3730 29.3730 1,500
29.7200 29.7500 29.6200 29.6920 31,500
29.9600 29.9600 29.8000 29.8450 700
Weekend
Weekend
29.8200 29.8400 29.7160 29.7160 2,100
30.0260 30.0260 29.9960 29.9960 800
29.6400 29.8810 29.6400 29.8810 1,600
29.5810 29.5900 29.5380 29.5380 700
29.5700 29.6300 29.5490 29.5570 1,600
Weekend
Weekend
29.7400 29.7400 29.6700 29.6710 900
29.6650 29.6650 29.5910 29.5910 800
29.4410 29.5380 29.4410 29.5380 1,100
29.4300 29.4300 29.2900 29.3870 12,300
29.2890 29.2890 29.2890 29.2890 300
Weekend
Weekend
29.2100 29.4350 29.2100 29.4350 300
No trading
29.3400 29.3600 29.3090 29.3090 500
28.8300 28.9800 28.8300 28.9720 2,100
28.5700 28.6100 28.5700 28.6100 700
Weekend
Weekend
28.3300 28.3300 28.3300 28.3300 1,100
28.5830 28.5830 27.9950 27.9950 700
28.6400 28.6400 28.3800 28.4630 1,300
28.4900 28.6440 28.4900 28.5460 3,400
29.1600 29.1800 28.8500 28.8790 4,200
Weekend
Weekend
29.2900 29.4100 29.2900 29.3090 800
29.6900 29.6900 29.3700 29.4200 2,700
29.7700 29.7700 29.7600 29.7650 700
29.5600 29.7000 29.5600 29.6780 4,900
29.3390 29.4720 29.2300 29.4720 1,300
Weekend
Weekend
28.7900 29.0010 28.7090 29.0010 4,900
28.9400 29.0500 28.9400 28.9610 1,500
29.0900 29.1730 29.0900 29.1290 1,700
29.0900 29.0900 28.9000 28.9380 3,200
29.2900 29.3700 29.2900 29.3550 800
Weekend
Weekend
29.2900 29.3260 29.2300 29.3260 3,400
29.4900 29.4900 29.3730 29.3730 400
29.7410 29.7600 29.5740 29.5740 1,300
29.7400 29.7400 29.7050 29.7050 1,600
29.7100 29.7700 29.7100 29.7500 1,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.