Overlay Shares Large Cap Equity OVL

Open calendar →

Overlay Shares Large Cap Equity ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 56.5401 · FX 1 USD = 1.280250 SGD · about SGD 72.3855 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.66 → 56.54 · 5.4%
58.58053.62548.670 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.1800 56.6900 56.1800 56.5401 148,791
Weekend
Weekend
56.0800 56.3050 55.8800 56.0700 279,600
56.5900 56.7000 56.1400 56.3500 260,400
57.0500 57.3200 56.7750 57.1700 183,500
56.5800 57.0950 56.4300 56.8600 142,800
56.7300 57.0010 56.6100 56.6200 157,900
Weekend
Weekend
57.2800 57.2800 56.1520 56.3700 218,100
56.5700 57.2200 56.3700 57.1400 207,400
57.6000 57.6050 56.6000 56.8700 305,300
57.6800 57.8100 57.5400 57.7600 180,500
57.7500 57.8500 57.6500 57.7550 182,100
Weekend
Weekend
57.5900 57.8200 57.4650 57.7500 146,500
57.4600 57.5800 57.0300 57.4200 230,500
57.5000 57.6700 57.3100 57.6600 157,000
57.7000 57.9800 57.6580 57.7900 221,900
56.9000 57.5490 56.9000 57.3700 177,100
Weekend
Weekend
57.0300 57.1500 56.7300 56.9400 188,600
56.5100 56.9170 55.9200 56.4100 288,000
56.7100 56.9300 56.3100 56.3100 258,200
56.7600 56.7600 56.2650 56.4800 233,800
57.3900 57.5000 56.9100 57.1000 346,000
Weekend
Weekend
57.4400 57.7700 57.1800 57.7700 237,800
57.0300 57.4200 56.8800 57.3900 224,000
57.9100 57.9100 57.2100 57.3500 191,200
57.9600 58.0200 57.8000 57.8700 245,900
57.3100 57.9850 57.2650 57.9000 240,500
Weekend
Weekend
56.7700 56.9040 56.4700 56.8600 218,200
56.8400 56.8400 56.5000 56.7300 162,500
56.4300 56.6180 55.4600 55.9200 230,200
56.5100 56.5100 56.1200 56.2100 121,500
56.3800 56.7600 56.2800 56.5000 226,900
Weekend
Weekend
56.9400 57.0500 56.8000 56.9600 168,900
56.2200 56.3900 56.0600 56.2000 162,000
56.8300 56.8300 56.4950 56.6100 140,800
57.3100 57.6000 56.9200 57.0000 207,000
No trading
Weekend
Weekend
57.6700 57.6700 57.2650 57.3300 171,900
57.1700 57.6700 57.0300 57.5850 150,800
56.6600 56.9600 56.5500 56.7900 95,100
56.6100 56.7900 56.3630 56.5200 262,000
57.1000 57.1300 56.8200 56.9900 294,500
Weekend
Weekend
57.4300 57.6900 57.1500 57.2000 237,000
57.1900 57.4600 57.0370 57.3700 245,400
57.4200 57.6050 57.2600 57.4400 241,700
57.5000 57.7070 57.1800 57.4200 163,800
57.3500 57.3600 57.1100 57.2050 175,100
Weekend
Weekend
57.4500 57.6400 57.2800 57.4500 193,300
57.5500 57.7800 57.1100 57.1300 360,800
58.0200 58.1250 57.7700 57.8000 149,400
57.8700 57.8700 57.6150 57.7200 104,800
58.4900 58.7200 58.1500 58.1600 137,000
Weekend
Weekend
58.6600 58.9100 58.3800 58.4700 129,200
58.3050 58.6800 58.3050 58.5800 150,100
58.2400 58.3800 58.0400 58.1500 115,300
58.4500 58.4500 57.8950 57.9700 180,600
58.1600 58.3100 58.0600 58.1700 205,800
Weekend
Weekend
57.9800 58.2000 57.8500 58.1600 141,400
57.9700 58.0100 57.6600 57.7700 88,900
58.3300 58.4500 57.8400 57.8400 141,800
57.1400 58.1400 57.1240 58.0000 263,700
56.2600 56.9100 56.1950 56.9100 157,100
Weekend
Weekend
55.6700 56.1500 55.1700 55.9400 172,400
54.8600 55.5600 54.8230 55.4600 140,000
55.4200 55.5100 54.3140 54.3400 189,900
55.8450 56.0800 55.4800 55.9000 189,400
56.3100 56.3200 55.4650 55.7500 176,400
Weekend
Weekend
55.8750 56.1700 55.6050 55.7600 131,800
55.8500 56.0100 55.4300 55.7100 170,600
56.4100 56.7000 56.3000 56.4900 99,400
56.4100 56.6300 56.2200 56.5300 86,600
56.5200 56.6400 56.0200 56.0700 156,000
Weekend
Weekend
56.1600 57.3200 56.0100 56.2200 167,400
57.1800 57.2900 56.6950 56.9700 119,100
57.1500 57.3700 56.9000 57.2900 131,000
57.0100 57.1300 56.7800 57.0700 80,300
57.1300 57.2400 56.6840 56.8000 189,600
Weekend
Weekend
57.0800 57.6550 56.7400 57.3300 105,200
56.6900 57.0500 56.5000 57.0400 72,100
56.3200 56.5300 55.9460 56.4800 101,100
56.9300 57.1680 56.4350 56.6800 98,600
56.7000 57.0750 56.6400 56.9900 140,000
Weekend
Weekend
No trading
56.6800 56.9500 55.9800 56.4500 85,100
56.4900 56.7900 56.1800 56.5500 115,200
56.1100 56.6900 56.0850 56.6100 113,900
55.5900 56.1100 55.2800 56.1100 150,300
Weekend
Weekend
55.2100 55.6100 54.9210 55.1300 110,500
56.4500 56.5000 55.6000 55.8900 110,400
56.0900 56.3950 55.7000 55.8900 150,100
55.9900 56.3500 55.7600 55.9900 105,900
57.1700 57.3100 56.7100 56.8500 238,500
Weekend
Weekend
No trading
57.1600 57.1930 56.7900 57.0800 58,500
57.3100 57.3120 56.2500 56.4100 193,300
57.5000 57.8610 57.2200 57.2200 56,000
57.2450 57.6900 57.2450 57.5200 57,800
Weekend
Weekend
56.4500 56.6600 55.9550 56.4800 101,600
55.3700 56.3100 55.1300 56.1600 123,700
55.8300 56.1210 55.1690 55.1800 44,400
56.6700 56.8500 55.0000 56.1100 95,000
56.7000 56.7800 56.2000 56.2900 84,900
Weekend
Weekend
57.8300 57.8300 56.0550 56.2100 104,100
57.5300 58.1040 57.5000 57.9900 37,300
58.1300 58.1350 57.6800 57.6800 149,500
58.1200 58.2750 57.9650 58.2300 48,000
58.0300 58.2600 57.7800 58.1200 48,800
Weekend
Weekend
57.9400 58.1850 57.8000 58.0300 114,800
57.4200 57.8000 57.2760 57.7900 71,100
57.7200 57.7200 57.2340 57.4100 102,800
58.0800 58.0800 57.6900 57.9400 97,200
No trading
Weekend
Weekend
57.5700 57.7000 57.4100 57.5200 50,600
56.8800 57.3500 56.7600 57.2500 77,300
56.6400 57.1550 56.5500 57.0800 216,200
56.5900 56.8300 56.3250 56.5400 71,600
57.0700 57.1300 56.5100 56.8600 95,700
Weekend
Weekend
57.1300 57.2890 56.8900 56.9500 67,100
57.4200 57.8100 57.3000 57.6900 54,100
56.9600 57.4150 56.6750 57.3100 118,300
56.7900 56.9300 56.3620 56.9200 156,100
56.7800 57.1080 56.7400 57.0200 143,000
Weekend
Weekend
56.7200 56.8800 56.5840 56.8600 73,200
56.6600 56.7200 56.2900 56.3900 52,700
56.1600 56.6000 56.1400 56.5900 47,400
55.5000 55.8450 55.5000 55.7300 45,000
55.4600 55.6000 55.0100 55.2800 67,500
Weekend
Weekend
55.5700 55.7800 55.4900 55.4900 108,000
55.1700 55.3900 54.6400 55.3700 104,000
54.6900 54.9100 54.4700 54.7500 96,200
54.8250 54.8300 54.4700 54.6900 111,300
55.4000 55.4900 55.1300 55.4700 128,500
Weekend
Weekend
55.1700 55.4000 54.9650 55.4000 62,200
55.0000 55.2200 54.3700 54.9000 48,700
54.9700 55.1400 54.8800 55.1300 78,700
55.0900 55.1100 54.4700 54.5300 51,600
55.0400 55.1000 54.7400 54.9100 53,000
Weekend
Weekend
54.8200 55.1800 54.7200 55.0500 55,800
54.4700 54.4700 54.1000 54.3500 49,600
53.8800 54.2400 53.7800 54.2400 11,800
53.2900 53.7500 53.2900 53.7500 19,700
52.4300 53.1000 52.4300 53.0800 253,800
Weekend
Weekend
52.7300 52.7400 52.4400 52.5500 17,500
52.2300 52.6500 52.1300 52.6100 20,100
52.1800 52.3500 52.0450 52.2000 138,900
50.7900 51.0100 50.3600 51.0100 28,900
50.7500 50.9800 50.6600 50.9800 36,700
Weekend
Weekend
No trading
49.9300 50.7100 49.9300 50.7100 20,300
50.4300 50.8600 50.4300 50.5300 70,700
49.3200 50.3000 49.3200 50.3000 17,400
49.4500 49.4500 48.4200 48.6700 29,700
Weekend
Weekend
49.7200 49.7200 48.7400 48.9300 15,100
50.8000 51.0140 50.1900 50.1900 10,100
51.5000 51.5700 51.1400 51.2300 10,900
50.7000 51.1460 50.5900 50.9200 23,400
51.3180 51.6600 51.0600 51.1500 15,000
Weekend
Weekend
51.0300 51.1500 50.3600 50.4500 10,000
50.8800 51.2900 50.8800 51.2000 14,700
51.9900 52.0200 51.3700 51.4200 25,500
52.1400 52.3300 52.1250 52.1600 5,500
51.7100 52.1300 51.5700 51.8700 7,300
Weekend
Weekend
51.7100 51.9650 51.0800 51.0800 207,900
51.9500 51.9500 51.5300 51.5400 7,200
52.5400 52.6600 52.2400 52.4500 18,500
52.5400 52.8700 52.3100 52.3710 11,100
51.3300 52.4800 51.3300 52.4800 3,500
Weekend
Weekend
52.2800 52.3300 51.9200 52.0280 34,500
53.0000 53.0000 52.6400 52.7960 1,900
52.7300 53.2400 52.7300 53.1500 6,700
52.2100 52.8250 52.0290 52.7800 25,100
52.3800 53.4200 52.3800 53.2220 63,700
Weekend
Weekend
52.9100 53.2500 52.7450 53.2500 24,300
53.9400 53.9400 53.0000 53.4000 17,700
53.5700 53.7000 53.4510 53.7000 6,700
53.5600 53.7050 53.5400 53.6800 5,200
53.8100 53.8100 53.0400 53.0810 11,700
Weekend
Weekend
53.0500 53.7600 53.0500 53.7100 10,000
53.2500 53.2800 53.0700 53.2800 2,800
53.3600 53.7300 53.3400 53.4600 86,000
52.7200 53.3300 52.3900 53.0790 14,100
No trading
Weekend
Weekend
53.0800 53.4300 52.9400 52.9400 6,900
54.1600 54.2300 52.9000 52.9000 8,800
54.2600 54.2900 53.6600 53.9800 30,200
53.9750 54.2400 53.7600 53.9000 15,600
53.5550 54.2400 53.5550 54.0600 27,300
Weekend
Weekend
52.9000 53.7800 52.9000 53.7800 50,300
52.6300 52.7880 52.2400 52.3890 11,000
53.4500 53.4500 52.8500 53.2300 12,900
53.8900 53.8900 53.0700 53.6200 13,700
53.5100 54.2600 53.5100 54.0700 10,600
Weekend
Weekend
53.8000 53.9600 53.5300 53.8000 28,900
53.8400 53.9300 53.1800 53.9200 27,700
54.2600 54.2700 53.9400 54.2700 9,900
54.3850 54.6100 54.3850 54.5250 9,600
53.9900 54.4250 53.9900 54.3300 66,200
Weekend
Weekend
53.9300 54.0700 53.8500 53.8900 16,800
53.7050 54.0800 53.7050 53.8820 5,400
52.8600 53.6410 52.8600 53.5600 98,000
53.3300 53.5400 52.6500 52.6500 5,100
No trading
Weekend
Weekend
54.2840 54.4060 54.2840 54.3200 1,300
54.0700 54.5270 54.0700 54.3000 11,200
54.1900 54.1900 53.6780 54.0470 6,500
54.4500 54.5100 54.3050 54.4200 3,300
54.2400 54.5850 54.2400 54.5600 8,100
Weekend
Weekend
54.1800 54.4700 54.1500 54.4270 3,100
54.0300 54.0800 53.8500 54.0600 5,500
54.2350 54.4000 54.0400 54.0400 37,600
53.9200 54.2400 53.9200 54.2400 37,600
53.7500 53.9300 53.6400 53.8000 63,800
Weekend
Weekend
53.4200 53.4200 53.0200 53.3800 16,000
No trading
53.6800 53.6800 53.2100 53.2100 11,500
53.8900 53.8900 53.6300 53.6300 19,100
53.8500 53.8500 53.6900 53.7870 2,000
Weekend
Weekend
54.1700 54.1700 54.0600 54.0760 3,100
No trading
53.9800 54.1900 53.7900 54.1040 16,700
53.5600 53.8100 53.4600 53.8000 7,000
53.8000 53.9400 53.7600 53.9400 4,200
Weekend
Weekend
53.1700 53.5200 53.1700 53.5200 4,600
52.8530 53.0510 52.8410 52.8970 5,400
53.1300 53.1300 52.3500 52.3500 20,900
52.9500 53.2800 52.9000 53.1920 2,300
53.4100 53.4100 53.2400 53.3700 9,400
Weekend
Weekend
54.0800 54.0800 53.2600 53.4500 8,700
53.5100 54.0680 53.5100 54.0680 7,700
53.5610 53.9800 53.5220 53.9800 3,500
53.6500 53.7010 53.5300 53.5300 3,600
53.9500 53.9500 53.4500 53.5900 8,300
Weekend
Weekend
53.9400 53.9400 53.7350 53.7700 4,800
53.6150 53.7000 53.4700 53.7000 6,000
53.3800 53.7400 53.3800 53.6500 16,300
53.2750 53.5700 53.1860 53.3710 31,000
53.1860 53.4600 53.1500 53.1760 90,500
Weekend
Weekend
53.1800 53.4500 53.1800 53.4500 9,300
No trading
53.0100 53.3200 52.9000 53.1920 6,700
52.3950 52.7800 52.3500 52.7620 9,500
51.5100 52.1700 51.5100 52.0360 195,300
Weekend
Weekend
50.5450 51.4800 50.4100 50.9900 217,200
51.2100 51.2570 50.4300 50.4310 4,400
51.1600 51.8300 51.1500 51.4250 13,600
51.0700 51.6100 51.0700 51.3200 99,600
52.2800 52.3450 51.5800 51.6980 17,200
Weekend
Weekend
51.9100 52.6400 51.9100 52.3040 6,800
53.3100 53.3100 52.2550 52.4100 5,800
53.4900 53.6450 53.2800 53.4000 7,900
52.9600 53.5750 52.9600 53.5750 83,500
52.8800 53.1600 52.5980 53.1500 9,900
Weekend
Weekend
51.5100 52.1300 51.4210 52.1300 94,900
52.8000 52.8000 52.0900 52.1380 7,100
52.6400 53.1350 52.6400 52.8550 7,300
52.9350 53.0150 52.6050 52.6140 8,900
53.3300 53.4200 53.2500 53.2700 79,200
Weekend
Weekend
53.5300 53.5300 53.2300 53.2900 15,500
53.6400 53.6500 53.1680 53.1680 11,500
53.9140 53.9500 53.8650 53.8650 4,800
53.7100 53.9180 53.6500 53.8050 6,700
53.3600 53.6800 53.3600 53.6620 6,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.