Overlay Shares Hedged Large Cap Equity OVLH

Open calendar →

Overlay Shares Hedged Large Cap Equity ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 42.1839 · FX 1 USD = 1.280600 SGD · about SGD 54.0207 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.87 → 42.18 · 5.8%
43.06040.22137.382 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.1400 42.2400 42.1400 42.1839 59,304
Weekend
Weekend
42.0500 42.0600 41.9830 41.9830 4,400
42.0600 42.2000 42.0400 42.1330 3,900
42.4500 42.5620 42.4250 42.5180 7,300
42.3250 42.3700 42.3000 42.3020 3,900
42.2140 42.3550 42.2140 42.2400 4,300
Weekend
Weekend
42.4380 42.4400 42.0950 42.1240 8,500
42.3900 42.4850 42.3700 42.4850 4,700
42.9100 42.9100 42.1870 42.1870 4,100
42.7200 42.7690 42.6900 42.7690 14,800
42.8300 42.8300 42.7350 42.7650 3,500
Weekend
Weekend
42.7100 42.8300 42.7100 42.8090 2,400
42.6450 42.6600 42.5500 42.6000 4,000
42.6100 42.8000 42.6100 42.7630 4,500
42.7700 42.9200 42.7700 42.8420 2,900
42.3200 42.7150 42.3200 42.6270 8,900
Weekend
Weekend
42.3600 42.4400 42.3600 42.4140 60,600
41.8500 42.5800 41.8050 41.9990 6,000
42.2600 42.3900 42.1480 42.1480 9,000
42.2000 42.2200 42.1000 42.1580 12,100
42.3300 42.3700 42.2000 42.2180 7,000
Weekend
Weekend
42.3850 42.5070 42.3850 42.5070 2,800
42.1800 42.4600 42.1800 42.3480 6,500
42.4800 42.4800 42.3300 42.3380 63,400
42.6900 42.7200 42.6200 42.6500 9,800
42.3200 42.6800 42.2900 42.6550 4,400
Weekend
Weekend
42.0650 42.1010 41.9800 42.1010 3,400
42.0250 42.1400 42.0100 42.0920 3,000
41.9900 42.1250 41.6450 41.7000 33,800
41.8900 41.9000 41.8690 41.8690 12,600
42.0200 42.1300 41.9200 42.0400 37,200
Weekend
Weekend
42.2300 42.3000 42.1900 42.1930 84,800
41.9200 42.0300 41.9200 41.9530 36,500
42.1800 42.2100 42.1150 42.1800 4,400
42.3200 42.3800 42.2900 42.2900 4,200
No trading
Weekend
Weekend
42.4900 42.5120 42.4600 42.4670 4,300
42.4070 42.8800 42.3800 42.6100 8,800
42.1450 42.2850 42.1450 42.2380 4,500
42.1750 42.2200 42.0600 42.0600 3,300
42.3600 42.3900 42.2600 42.3800 62,600
Weekend
Weekend
42.6700 42.6700 42.5110 42.5110 6,200
42.4500 42.7250 42.4400 42.5980 7,300
42.4500 42.4600 42.3400 42.3840 10,100
42.4250 42.6500 42.3300 42.3950 137,500
42.2700 42.3700 42.2400 42.3060 4,700
Weekend
Weekend
42.3970 42.3970 42.3700 42.3700 800
42.4900 42.5000 42.2880 42.2880 3,600
42.6300 42.6900 42.5100 42.5100 4,800
42.6200 42.6200 42.5370 42.5370 6,000
43.0200 43.0200 42.8000 42.8000 6,000
Weekend
Weekend
43.1800 43.1800 42.9430 42.9430 7,400
42.9900 43.0650 42.9350 43.0600 2,300
42.8000 42.8200 42.7380 42.8200 5,900
42.8400 42.8400 42.6950 42.6950 2,500
42.8200 42.8700 42.7800 42.8500 7,500
Weekend
Weekend
42.7550 42.8700 42.6900 42.8350 23,000
42.7250 42.7500 42.6000 42.6240 34,700
43.0900 43.0900 42.7300 42.7410 10,300
42.2500 42.8000 42.2400 42.7750 73,800
41.8750 42.1200 41.8750 42.1200 20,800
Weekend
Weekend
41.5000 41.6180 41.2850 41.6180 4,400
41.1700 41.3200 41.1700 41.2760 2,900
41.2000 41.2700 40.8690 40.8690 4,100
41.2500 41.4500 41.2500 41.3430 203,900
41.2600 41.2610 41.1550 41.2610 7,400
Weekend
Weekend
41.3800 41.4800 41.2690 41.2690 4,600
41.4400 41.4400 41.1900 41.2200 5,400
41.7700 41.8200 41.6600 41.7400 21,700
41.7400 41.7700 41.7390 41.7390 4,300
41.6200 41.6900 41.4600 41.4600 6,600
Weekend
Weekend
41.4800 41.6590 41.4800 41.5810 2,700
42.0250 42.0600 41.8500 41.8690 6,100
42.0700 42.0900 41.9200 42.0900 3,100
41.8300 41.9750 41.8300 41.9620 5,200
41.9880 41.9880 41.8200 41.8310 1,200
Weekend
Weekend
42.0000 42.1300 42.0000 42.1100 3,500
41.8850 41.9260 41.8850 41.9260 2,200
41.5950 41.6760 41.4200 41.6760 6,900
41.7300 41.8100 41.6500 41.7630 8,000
41.8000 41.9650 41.7700 41.9270 5,700
Weekend
Weekend
No trading
41.6200 41.6570 41.5050 41.6570 3,800
41.8400 41.8400 41.7040 41.7040 3,600
41.6200 41.8300 41.6200 41.7800 7,500
41.3700 41.5600 41.3200 41.5300 11,400
Weekend
Weekend
41.0600 41.2800 41.0400 41.2500 16,500
41.2700 41.3600 41.0700 41.2200 6,200
41.3700 41.4800 41.2100 41.2130 6,200
41.4700 41.5250 41.3200 41.3200 5,200
41.9500 41.9600 41.7150 41.7250 2,700
Weekend
Weekend
No trading
41.7800 41.8890 41.7800 41.8890 2,000
41.9900 42.0030 41.5400 41.5400 68,100
42.0400 42.2000 41.9540 41.9540 4,000
42.1500 42.2200 42.1100 42.1600 2,500
Weekend
Weekend
41.3900 41.7100 41.3750 41.6500 7,400
41.1050 41.5700 41.0100 41.4870 63,900
41.2920 41.4300 40.9900 40.9900 8,500
41.6800 41.6800 40.9700 41.4500 8,000
41.6500 41.7200 41.5330 41.5330 5,700
Weekend
Weekend
41.9980 42.0000 41.5490 41.5490 4,300
42.1400 42.4000 42.1400 42.3470 16,600
42.4100 42.4100 42.2500 42.2500 2,800
42.4100 42.5200 42.3700 42.4900 2,600
42.3150 42.4800 42.2800 42.4300 9,200
Weekend
Weekend
42.3500 42.3600 42.2850 42.3200 3,200
42.0110 42.2700 42.0110 42.2460 14,100
42.1130 42.1200 42.0400 42.0710 6,800
42.0850 42.1550 42.0200 42.0860 4,000
No trading
Weekend
Weekend
41.8200 41.9900 41.8200 41.8970 4,900
41.5500 41.8100 41.5500 41.7570 4,000
41.6800 41.7390 41.6500 41.7230 4,900
41.4600 41.5800 41.3500 41.4600 9,200
41.6900 41.6900 41.4700 41.6600 11,300
Weekend
Weekend
41.8400 41.8400 41.6850 41.6850 5,000
41.9800 42.1900 41.9800 42.0830 7,200
41.5580 41.9700 41.5580 41.8410 7,200
41.5800 41.6700 41.4100 41.6700 94,200
41.6050 41.7630 41.6050 41.6900 13,300
Weekend
Weekend
41.5500 41.6300 41.5500 41.6000 3,600
41.4900 41.5600 41.3000 41.3080 6,300
41.2400 41.4810 41.2400 41.4810 5,200
40.8900 41.0400 40.8900 41.0000 20,500
40.8000 40.8800 40.6200 40.7100 25,100
Weekend
Weekend
40.9800 41.0100 40.8160 40.8160 40,900
40.3750 40.7790 40.3750 40.7500 75,500
40.3300 40.3900 40.2530 40.3490 11,500
40.4700 40.4700 40.2950 40.3730 8,700
40.4930 40.6000 40.4900 40.5900 3,300
Weekend
Weekend
40.3100 40.5400 40.3100 40.5300 13,100
40.3800 40.3800 40.2590 40.2590 2,400
40.2400 40.3860 40.2400 40.3860 3,200
40.3420 40.3420 40.0740 40.0740 7,400
40.2600 40.3200 40.1800 40.3200 3,400
Weekend
Weekend
40.1500 40.3700 40.1500 40.3700 28,900
39.8500 39.9400 39.8300 39.9000 3,700
39.5700 39.8300 39.5700 39.8300 11,600
39.2800 39.5300 39.2800 39.5220 9,100
38.9100 39.1450 38.8000 39.1450 144,100
Weekend
Weekend
38.8800 38.8800 38.8300 38.8670 1,300
38.7100 38.9120 38.7100 38.9120 1,200
38.6800 38.7900 38.6800 38.7430 4,900
38.0300 38.1200 37.8800 38.0850 17,400
38.1100 38.1200 38.0500 38.1060 4,900
Weekend
Weekend
No trading
37.9600 38.0700 37.8300 38.0260 12,000
37.9800 38.1600 37.9800 38.0500 32,400
37.6100 37.8800 37.5700 37.8700 5,100
37.4400 37.4400 37.3300 37.3820 2,900
Weekend
Weekend
37.6800 37.6800 37.4500 37.4570 5,100
37.9600 38.0800 37.7800 37.7910 3,000
38.2900 38.2900 38.1400 38.1550 3,900
38.0100 38.1800 37.9800 38.0400 17,900
38.2100 38.3300 38.1000 38.1540 3,600
Weekend
Weekend
38.1000 38.1000 37.9000 37.9240 3,200
38.2300 38.3180 38.0900 38.2530 42,600
38.5140 38.5700 38.3530 38.3530 4,500
38.8200 38.8200 38.6600 38.7000 3,700
38.7400 38.7400 38.6200 38.6900 11,800
Weekend
Weekend
38.7350 38.7350 38.4580 38.4900 73,300
38.8300 38.9500 38.6390 38.6390 8,700
39.1200 39.1200 38.9000 38.9870 5,900
39.0200 39.2000 38.9900 39.0440 6,200
38.7000 39.0820 38.6350 39.0820 4,500
Weekend
Weekend
38.9450 39.0500 38.8600 38.9860 24,200
39.2700 39.2780 39.0700 39.2010 3,300
39.3400 39.4200 39.3400 39.3510 1,700
38.9500 39.2600 38.9100 39.1600 13,400
39.2900 39.5100 39.2900 39.4210 100,700
Weekend
Weekend
39.1900 39.4200 39.1900 39.3640 13,200
39.6150 39.6150 39.3580 39.4790 4,600
39.5800 39.6850 39.5800 39.6770 9,100
39.3000 39.4900 39.2600 39.4900 6,700
39.5000 39.5000 39.1700 39.2350 16,400
Weekend
Weekend
39.1700 39.5800 39.1700 39.5330 31,400
39.3350 39.3500 39.2800 39.3340 2,000
39.3500 39.5300 39.3500 39.4350 69,500
39.1400 39.3800 39.1300 39.2470 8,100
No trading
Weekend
Weekend
39.3210 39.4240 39.2450 39.2450 3,900
39.7500 39.7700 39.2460 39.2460 23,500
39.8600 39.8600 39.5700 39.6960 16,800
39.8200 39.8600 39.6400 39.6500 107,000
39.5400 39.8800 39.5400 39.7970 27,100
Weekend
Weekend
39.3800 39.6780 39.3800 39.6780 40,500
39.1600 39.3100 39.1000 39.1700 5,900
39.5100 39.5350 39.3700 39.5100 7,100
39.9050 40.1550 39.4800 39.6500 5,100
39.7200 39.9600 39.5700 39.9000 14,900
Weekend
Weekend
39.7700 39.7950 39.5600 39.7900 23,000
39.7900 39.8900 39.4540 39.8100 22,500
39.8800 40.0200 39.8550 39.9040 4,500
39.8810 39.9480 39.8810 39.9200 3,900
39.6650 39.8100 39.6650 39.7000 49,500
Weekend
Weekend
39.4700 40.6600 39.4700 39.5500 5,700
39.6900 39.6900 39.5600 39.6000 32,400
39.2150 39.5800 39.2000 39.4800 45,900
39.4240 39.4600 39.1400 39.1530 2,900
No trading
Weekend
Weekend
39.7400 39.8200 39.7000 39.7700 2,400
39.8100 39.8790 39.7100 39.7100 9,700
40.1750 40.1750 39.5400 39.6800 4,800
39.9300 39.9300 39.7700 39.8900 5,900
39.8050 39.8980 39.8050 39.8980 3,800
Weekend
Weekend
39.7200 39.8850 39.7200 39.8000 4,700
39.8850 39.8850 39.5900 39.6100 3,500
39.8300 39.9000 39.6750 39.7200 15,500
39.5970 39.8100 39.5570 39.8100 11,300
39.3700 39.6400 39.3700 39.5200 70,000
Weekend
Weekend
39.4800 39.4890 39.2500 39.4300 5,400
No trading
39.5500 39.5500 39.3900 39.3900 5,900
39.5600 39.6300 39.5570 39.5730 7,800
38.7400 39.6530 38.7400 39.6200 8,700
Weekend
Weekend
39.7800 39.7800 39.6900 39.7500 1,300
No trading
39.6700 39.7800 39.6700 39.7700 11,200
39.5350 39.6260 39.5350 39.6260 3,000
39.5700 39.6180 39.5100 39.6000 4,500
Weekend
Weekend
39.4300 39.4610 39.4000 39.4200 2,100
39.1500 39.4190 39.1400 39.2120 18,700
39.3900 39.3900 39.0050 39.0050 6,900
39.3200 39.3800 39.2170 39.3800 10,600
39.6100 39.6100 39.3900 39.3900 5,200
Weekend
Weekend
39.6600 39.6600 39.4320 39.4320 3,300
39.5200 39.8500 39.5200 39.8100 6,400
39.5000 39.8000 39.5000 39.7790 3,200
39.6600 39.6600 39.6150 39.6400 6,600
39.7500 39.7500 39.5700 39.5900 7,500
Weekend
Weekend
39.6600 39.8300 39.6600 39.6930 13,300
39.6500 39.6930 39.6000 39.6370 9,600
39.6100 39.7100 39.5400 39.6560 7,900
39.5100 39.6130 39.5000 39.5380 7,600
39.5800 39.5900 39.4400 39.4400 65,400
Weekend
Weekend
39.6250 39.6320 39.5300 39.6200 1,500
No trading
39.5200 39.6300 39.4580 39.5620 13,900
39.1900 39.3600 39.0900 39.3600 5,200
39.1950 39.2850 38.9700 39.2500 91,700
Weekend
Weekend
38.8100 39.0100 38.6800 38.8200 122,900
39.3300 39.4200 38.7170 38.7170 32,900
38.9800 39.0400 38.8700 38.9950 8,900
38.9800 39.0800 38.8300 38.9600 64,600
39.2700 39.2800 38.9950 39.0720 3,800
Weekend
Weekend
39.3550 39.4100 39.0900 39.2990 5,000
39.6600 39.6600 39.3040 39.3090 6,300
39.7890 39.7890 39.7000 39.7220 2,800
39.6700 39.7860 39.5450 39.7090 64,300
39.9800 39.9800 39.4030 39.7100 6,600
Weekend
Weekend
39.1000 39.4000 38.2300 39.3500 67,400
39.3100 39.4300 39.2670 39.2670 44,900
39.4800 39.6800 39.4800 39.5630 4,200
39.5590 39.6770 39.4930 39.4930 91,700
39.7390 39.8650 39.7390 39.7880 46,200
Weekend
Weekend
39.7800 39.7970 39.7100 39.7970 8,500
39.8700 40.0500 39.6660 39.6660 9,300
40.0400 40.0400 39.8330 39.9490 1,400
39.9600 40.0290 39.8300 39.9800 9,600
39.6850 39.8650 39.6600 39.8650 13,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.