Overlay Shares Municipal Bond OVM

Open calendar →

Overlay Shares Municipal Bond ETF · ETF · CBOE/BATS · ETF / Muni National Long

Paper trade (simulated — no real money)

Fill: USD 20.9400 · FX 1 USD = 1.280250 SGD · about SGD 26.8084 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.71 → 20.94 · -3.5%
21.96221.06920.177 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.8000 20.9494 20.8000 20.9400 7,297
Weekend
Weekend
20.8490 20.8500 20.8300 20.8450 1,800
20.7200 20.8600 20.7200 20.8290 7,600
20.7500 20.7600 20.7100 20.7250 22,900
20.7000 20.7200 20.6750 20.6750 2,600
20.7500 20.7500 20.6200 20.6770 7,600
Weekend
Weekend
20.8600 20.8600 20.6500 20.6850 3,700
20.7000 20.7420 20.6800 20.7420 18,100
20.5400 20.6450 20.4600 20.6450 11,400
20.5400 20.6390 20.5400 20.6390 9,300
20.4500 20.5200 20.4500 20.5130 3,800
Weekend
Weekend
20.3200 20.5000 20.3200 20.4970 3,500
20.3500 20.3940 20.3500 20.3940 1,700
20.3600 20.4000 20.3450 20.3660 4,500
20.8600 20.8600 20.4100 20.4700 7,700
20.3700 20.4760 20.3600 20.4760 3,000
Weekend
Weekend
20.5620 20.6400 20.3800 20.3950 12,900
21.2600 21.2600 20.2500 20.6450 1,700
20.4500 20.4500 20.3400 20.3750 46,900
20.2500 20.2600 20.1500 20.1770 9,200
20.3750 20.3750 20.2900 20.3550 7,700
Weekend
Weekend
20.7200 20.7200 20.4800 20.5300 23,900
20.6300 20.6300 20.5400 20.6100 8,100
20.7000 20.7000 20.6400 20.6880 2,200
20.8900 20.8900 20.8710 20.8710 2,900
20.9100 20.9200 20.8500 20.8870 6,400
Weekend
Weekend
20.8500 20.8500 20.7700 20.8360 10,800
20.8800 20.9000 20.8300 20.8800 19,000
20.8300 20.8400 20.6800 20.7300 9,300
20.8200 20.8200 20.7620 20.7620 7,600
20.8200 20.8900 20.8000 20.8430 3,200
Weekend
Weekend
20.9600 20.9600 20.8350 20.8790 19,900
20.8400 20.9000 20.7000 20.7080 13,400
21.0300 21.0300 20.9200 20.9200 7,300
21.0750 21.0750 21.0200 21.0410 12,600
No trading
Weekend
Weekend
21.0600 21.1400 21.0600 21.0710 15,200
21.1170 21.1600 21.0500 21.0500 27,900
21.0600 21.1000 21.0550 21.0660 4,800
21.1500 21.1600 21.0500 21.0600 7,300
21.2000 21.2000 21.1600 21.1880 5,000
Weekend
Weekend
21.2500 21.2650 21.2300 21.2350 10,300
21.3400 21.3400 21.2300 21.2550 14,300
21.3600 21.3800 21.3000 21.3450 21,600
21.3700 21.4000 21.3500 21.3750 48,000
21.3550 21.3600 21.2700 21.3350 15,400
Weekend
Weekend
21.3600 21.3800 21.3500 21.3700 12,000
21.3500 21.4500 21.3500 21.3610 8,900
21.4900 21.4900 21.4100 21.4490 3,300
21.4500 21.4500 21.3300 21.4040 11,700
21.5100 21.5200 21.4580 21.4600 5,900
Weekend
Weekend
21.5700 21.5700 21.4800 21.5180 3,900
21.6000 21.6000 21.5480 21.5750 3,000
21.5600 21.5600 21.5250 21.5250 2,100
21.4700 21.6450 21.4700 21.5060 10,500
21.4750 21.5000 21.4750 21.4900 11,300
Weekend
Weekend
21.5300 21.5300 21.4950 21.5000 800
21.4800 21.4800 21.4200 21.4400 22,400
21.6600 21.6600 21.4500 21.4800 3,600
21.2600 21.4700 21.2600 21.4450 3,400
21.3100 21.3700 21.3000 21.3360 40,600
Weekend
Weekend
21.3200 21.3200 21.2400 21.2950 2,600
21.2500 21.3000 21.1250 21.1250 5,400
21.3600 21.3600 21.2090 21.2090 13,300
21.3900 21.4350 21.3800 21.4300 6,500
21.3700 21.4290 21.3300 21.3500 32,500
Weekend
Weekend
21.3390 21.3600 21.2900 21.3270 6,000
21.4000 21.4000 21.2740 21.2740 14,500
21.5000 21.5000 21.4500 21.4550 9,600
21.5400 21.5400 21.5000 21.5140 4,900
21.6100 21.6200 21.5200 21.5400 42,100
Weekend
Weekend
21.8100 21.8100 21.6000 21.6050 11,600
21.7100 21.7100 21.6700 21.6710 14,600
21.6800 21.7600 21.6800 21.7100 7,600
21.7300 21.7600 21.7000 21.7250 23,300
21.7500 21.7500 21.6800 21.6930 30,800
Weekend
Weekend
21.7100 21.7700 21.7100 21.7700 2,900
21.8350 21.8350 21.7400 21.7500 3,300
21.7200 21.7200 21.6400 21.6860 12,500
21.7800 21.8100 21.7600 21.7800 5,800
21.7800 21.8450 21.7800 21.8450 1,900
Weekend
Weekend
No trading
21.7900 21.8000 21.7600 21.7950 12,300
21.7600 21.8600 21.7300 21.7700 12,500
21.8000 21.8100 21.7600 21.7840 8,000
21.8650 21.8650 21.7200 21.7560 25,300
Weekend
Weekend
21.7200 21.7450 21.6900 21.7450 3,800
21.8000 21.8100 21.7750 21.7980 46,700
21.7800 21.8000 21.7600 21.7750 11,400
21.7600 21.7600 21.7300 21.7400 13,100
21.6700 21.8000 21.6700 21.7900 16,900
Weekend
Weekend
No trading
21.8100 21.8100 21.7800 21.7950 9,900
21.8300 21.8300 21.7000 21.7000 17,100
21.9000 21.9000 21.7600 21.8280 9,900
21.7900 21.8000 21.7610 21.7610 4,600
Weekend
Weekend
21.6600 21.7300 21.6530 21.7100 4,500
21.6800 21.7400 21.6300 21.7120 7,900
21.6100 21.6900 21.6100 21.6520 8,800
21.7500 21.7500 21.6800 21.6950 8,300
21.7400 21.7400 21.6980 21.7000 4,000
Weekend
Weekend
21.7900 21.8650 21.7190 21.7190 53,200
21.8500 21.9300 21.8500 21.8850 105,500
21.8700 21.9000 21.8300 21.8330 6,500
21.8700 21.9000 21.8300 21.8700 27,900
21.7790 21.8400 21.7300 21.8060 19,600
Weekend
Weekend
21.9100 21.9100 21.7800 21.7810 6,300
21.7300 21.7900 21.7300 21.7650 13,200
21.7500 21.7500 21.6700 21.7400 22,500
21.9300 21.9300 21.7200 21.7650 10,500
No trading
Weekend
Weekend
21.6500 21.6700 21.6000 21.6370 3,700
21.5900 21.6100 21.5300 21.6020 5,600
21.6100 21.6100 21.5100 21.5890 27,000
21.6100 21.6100 21.4800 21.5500 23,800
21.6500 21.6500 21.6100 21.6150 11,100
Weekend
Weekend
21.6400 21.6400 21.6180 21.6180 900
21.7450 21.7800 21.7100 21.7800 22,300
21.7350 21.7700 21.6900 21.7250 27,400
21.7400 21.7600 21.6700 21.7210 29,000
21.8900 21.8900 21.7750 21.7750 11,300
Weekend
Weekend
21.9000 21.9000 21.7800 21.8200 7,700
21.7750 21.8200 21.7550 21.7700 2,000
21.8000 21.8000 21.7500 21.7500 1,100
21.6800 21.7600 21.6800 21.7200 20,600
21.7900 21.7900 21.6300 21.6900 7,200
Weekend
Weekend
21.7550 21.7700 21.7180 21.7180 6,000
21.7300 21.7700 21.6930 21.7600 48,400
21.6300 21.7250 21.6300 21.6720 6,900
21.6600 21.7300 21.6600 21.7100 4,300
21.8500 21.8500 21.8350 21.8350 3,600
Weekend
Weekend
21.7900 21.8170 21.7900 21.8170 200
21.8600 21.8600 21.8040 21.8040 1,900
21.8200 21.8200 21.7730 21.7960 2,900
21.8400 21.8500 21.7900 21.7900 1,700
21.8600 21.8600 21.8000 21.8150 6,700
Weekend
Weekend
22.0200 22.0200 21.8200 21.8400 21,400
21.6400 21.7600 21.6400 21.7150 28,200
21.7600 21.7600 21.6900 21.7300 4,300
21.7250 21.7600 21.6900 21.7200 16,200
21.5800 21.7900 21.5800 21.7500 14,600
Weekend
Weekend
21.7300 21.7400 21.6640 21.6640 13,100
21.7050 21.7050 21.7050 21.7050 1,500
21.7400 21.7450 21.6530 21.6530 3,600
21.5450 21.6500 21.5450 21.6500 10,100
21.5700 21.5700 21.5300 21.5650 1,800
Weekend
Weekend
No trading
21.8800 21.8800 21.5630 21.5630 1,400
21.5200 21.5500 21.5150 21.5230 5,900
21.5390 21.5390 21.4380 21.4380 2,700
20.9300 21.4250 20.9300 21.3170 14,900
Weekend
Weekend
21.2900 21.3200 21.2500 21.3200 9,100
21.5000 21.5000 21.4000 21.4200 5,700
21.4000 21.5400 21.4000 21.5150 5,500
21.5400 21.5400 21.4050 21.4050 2,700
21.5900 21.6100 21.5600 21.5850 1,600
Weekend
Weekend
21.5000 21.5050 21.4490 21.4490 4,900
21.6140 21.6440 21.6140 21.6440 10,300
21.7300 21.7400 21.6700 21.6700 2,900
21.7800 21.7900 21.7200 21.7400 14,900
21.8000 21.8000 21.7290 21.7290 4,100
Weekend
Weekend
21.5100 21.6600 21.5100 21.6080 1,500
21.9100 21.9100 21.6100 21.6150 8,200
21.7500 21.7500 21.6830 21.6830 300
21.7700 21.8000 21.7200 21.7200 35,800
21.6500 21.7900 21.6280 21.7900 3,800
Weekend
Weekend
21.7200 21.7320 21.7120 21.7120 24,300
21.6900 21.7800 21.6770 21.7490 4,000
21.7950 21.8200 21.7950 21.8090 1,100
21.6200 21.8000 21.6200 21.7720 1,300
21.9800 21.9800 21.8690 21.8750 2,400
Weekend
Weekend
21.9300 21.9400 21.9300 21.9400 900
21.9400 21.9600 21.9100 21.9350 6,900
21.9000 21.9240 21.8600 21.9150 2,200
21.9000 21.9900 21.9000 21.9620 5,900
21.9350 21.9500 21.9000 21.9000 8,200
Weekend
Weekend
21.9050 21.9400 21.8700 21.9400 68,900
21.8770 21.8770 21.8770 21.8770 100
21.8600 21.8800 21.8600 21.8600 7,000
21.7400 21.8300 21.7400 21.8050 1,400
No trading
Weekend
Weekend
21.8200 21.8200 21.7730 21.7730 5,600
21.8100 21.8100 21.7300 21.7300 1,400
21.7200 21.7700 21.7200 21.7700 2,300
21.8400 21.8600 21.7720 21.7720 4,700
21.7400 21.8000 21.7100 21.7560 6,900
Weekend
Weekend
21.7100 21.7450 21.6700 21.7450 10,000
21.6200 21.6400 21.5850 21.5850 1,300
21.6780 21.6900 21.5900 21.6270 32,400
22.1900 22.1900 21.6120 21.6450 8,800
21.7500 21.7500 21.6800 21.7200 2,500
Weekend
Weekend
21.6400 21.6400 21.6300 21.6340 3,700
21.6950 21.7100 21.6000 21.6190 7,700
21.6050 21.6300 21.6000 21.6290 2,000
21.6500 21.7050 21.6500 21.6950 2,600
21.7000 21.7150 21.6500 21.6750 12,500
Weekend
Weekend
21.6490 21.6490 21.6210 21.6210 1,600
21.5950 21.6300 21.5950 21.6000 2,700
21.4700 21.6100 21.4700 21.5800 39,000
21.6500 21.6500 21.4700 21.4750 9,700
No trading
Weekend
Weekend
21.7250 21.7250 21.6900 21.7100 500
21.7550 21.7600 21.7000 21.7300 3,000
21.6500 21.7400 21.6500 21.7400 6,000
21.7100 21.7200 21.7000 21.7000 12,200
21.7000 21.7000 21.6700 21.6850 4,500
Weekend
Weekend
21.7500 21.7500 21.6120 21.7300 14,000
21.6520 21.6900 21.6100 21.6400 5,200
21.6600 21.6600 21.6600 21.6600 1,300
21.5600 21.6150 21.5600 21.5950 2,100
21.6300 21.6300 21.5300 21.5700 6,200
Weekend
Weekend
21.6200 21.6200 21.4500 21.5250 5,600
No trading
21.5570 21.5570 21.4500 21.4600 91,500
21.5000 21.5210 21.4600 21.5100 5,200
21.5900 21.5900 21.4500 21.5000 29,700
Weekend
Weekend
21.5800 21.5800 21.4900 21.5060 5,600
No trading
21.5200 21.6000 21.5200 21.5750 10,600
21.4200 21.4910 21.4200 21.4910 7,500
21.6950 21.7500 21.6500 21.7150 14,000
Weekend
Weekend
21.7500 21.7500 21.6370 21.6680 3,400
21.6590 21.6590 21.5700 21.6040 28,300
21.5900 21.6300 21.5700 21.5850 2,500
21.6100 21.6900 21.6000 21.6650 26,300
21.6600 21.6600 21.6040 21.6050 4,500
Weekend
Weekend
21.6750 21.6750 21.6500 21.6500 1,200
21.7100 21.7500 21.7100 21.7110 9,900
21.7700 21.7700 21.6900 21.7250 54,300
21.7180 21.7180 21.6600 21.6790 1,400
21.7700 21.7700 21.6700 21.6900 20,000
Weekend
Weekend
21.6900 21.7060 21.6900 21.7060 66,400
21.6400 21.6500 21.6400 21.6450 2,800
21.6800 21.7100 21.6800 21.7000 15,700
21.6500 21.6500 21.5800 21.6000 9,700
21.6500 21.6600 21.6140 21.6140 4,900
Weekend
Weekend
21.6400 21.7000 21.6400 21.6900 1,600
No trading
21.7300 21.7300 21.6500 21.6620 5,600
21.5220 21.6200 21.5220 21.6020 5,300
21.5000 21.5800 21.5000 21.5800 2,300
Weekend
Weekend
21.4150 21.4390 21.3930 21.3930 3,600
21.6700 21.6700 21.3840 21.3840 5,000
21.4900 21.4900 21.4400 21.4400 3,700
21.4610 21.4800 21.4610 21.4800 1,400
21.5300 21.5300 21.4500 21.4500 3,200
Weekend
Weekend
21.5000 21.5000 21.4600 21.4600 300
21.7400 21.7400 21.5200 21.5200 2,700
21.9300 21.9300 21.6080 21.6100 3,200
21.6270 21.6600 21.5900 21.6400 5,400
21.4300 21.6100 21.4300 21.6100 2,500
Weekend
Weekend
21.5500 21.5500 21.5000 21.5200 1,500
21.5100 21.5500 21.5000 21.5350 23,200
21.5350 21.5500 21.5310 21.5310 2,600
21.7500 21.7500 21.5500 21.5650 9,500
21.8100 21.8100 21.5750 21.5750 4,300
Weekend
Weekend
21.6200 21.6700 21.6000 21.6140 8,200
21.6000 21.6300 21.5500 21.5850 13,700
21.7100 21.7100 21.6350 21.6350 1,900
21.6600 21.6890 21.6600 21.6750 4,400
21.7800 21.7800 21.6740 21.7100 3,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.