Overlay Shares Small Cap Equity OVS

Open calendar →

Overlay Shares Small Cap Equity ETF · ETF · CBOE/BATS · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 39.0745 · FX 1 USD = 1.280250 SGD · about SGD 50.0251 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.22 → 39.07 · 7.9%
42.96038.05033.139 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.8400 39.2100 38.8150 39.0745 14,262
Weekend
Weekend
38.5200 38.7600 38.3100 38.6800 16,000
38.5500 38.8700 38.4600 38.8700 24,000
38.7850 38.8200 38.5400 38.7200 21,400
38.2440 38.7500 38.2440 38.6150 8,300
38.2100 38.3300 38.0900 38.0900 7,600
Weekend
Weekend
38.7550 38.8000 38.0940 38.0940 8,200
37.9300 38.5440 37.9300 38.5440 6,000
38.3700 38.3700 37.6750 38.0200 6,200
38.9800 38.9800 38.5000 38.7900 5,500
38.6400 38.8600 38.6400 38.7340 7,500
Weekend
Weekend
38.6400 38.7700 38.5600 38.7300 8,100
38.4500 38.6400 38.2050 38.6400 14,900
38.8700 38.8700 38.4500 38.6000 13,200
39.1400 39.3100 39.0050 39.0730 14,100
38.6600 39.2400 38.6000 39.0660 13,200
Weekend
Weekend
39.0300 39.1200 38.7750 38.9000 16,900
38.2100 41.0000 37.7250 38.2350 14,700
38.6500 38.6500 38.1600 38.1600 18,300
38.5100 38.5300 38.1200 38.4000 14,700
38.8850 39.1200 38.7000 38.9200 15,200
Weekend
Weekend
39.3600 39.4100 38.9900 39.2770 7,900
39.0000 39.1300 38.7500 39.0800 17,000
39.6400 39.6400 39.1900 39.1900 20,500
39.8600 39.9400 39.6000 39.7300 12,400
39.5800 39.6800 39.4710 39.5900 11,900
Weekend
Weekend
39.3800 39.3800 39.1400 39.3700 12,600
39.8850 39.8850 39.5350 39.5500 9,300
39.8000 39.8500 38.9800 39.3700 7,500
39.6300 39.6300 39.4600 39.5170 8,900
39.7900 40.0170 39.7600 39.8300 20,200
Weekend
Weekend
40.1560 40.2200 40.0820 40.1500 5,600
40.0100 40.0100 39.6660 39.7800 31,000
40.4300 40.4950 40.1500 40.2200 24,700
41.1800 41.1800 40.7000 40.7000 29,400
No trading
Weekend
Weekend
40.9300 41.0810 40.8500 41.0600 24,500
41.0900 41.0900 40.6000 40.9300 18,900
40.1300 40.7700 40.1300 40.6470 3,400
40.8100 40.8100 40.1800 40.2400 18,400
41.0100 41.0100 40.6290 40.7500 15,000
Weekend
Weekend
41.3800 41.4000 41.0500 41.0500 15,900
41.3400 41.4400 41.1800 41.4000 11,800
41.6400 41.8500 41.6170 41.7500 12,600
41.7850 41.7850 41.5700 41.6970 13,600
41.9000 41.9000 41.5750 41.6930 20,200
Weekend
Weekend
41.8650 41.9700 41.6350 41.9300 25,100
42.0700 42.0700 41.5600 41.5600 27,500
42.3850 42.5400 42.2000 42.2100 19,800
42.4000 42.4600 42.1000 42.1000 8,800
42.7900 42.8900 42.7150 42.7480 11,700
Weekend
Weekend
42.7500 43.0300 42.7000 42.9600 13,700
42.8100 42.8100 42.6400 42.7340 10,300
42.4200 42.6200 42.2400 42.5700 22,300
42.6200 42.6200 42.3250 42.3250 4,800
42.4200 42.4200 42.1960 42.1960 12,700
Weekend
Weekend
42.3800 42.5900 42.3750 42.5100 12,500
42.3600 42.3600 42.1300 42.1300 3,700
42.8700 42.8700 42.4600 42.4600 15,500
42.1410 42.9300 42.1410 42.8900 15,700
41.5000 42.0650 41.5000 42.0560 15,300
Weekend
Weekend
41.8200 41.8200 40.8500 41.3390 15,200
41.0190 41.3130 40.7900 41.3130 12,800
41.2500 41.5000 40.6900 40.7900 41,000
41.6000 41.8900 41.5900 41.8900 13,200
41.9500 41.9750 41.4400 41.6500 13,000
Weekend
Weekend
41.5550 41.7800 41.4060 41.4060 6,400
41.6300 41.6300 41.2550 41.3950 12,400
42.0000 42.0100 41.6900 41.8100 12,200
41.6000 42.0090 41.6000 42.0090 6,500
42.3000 42.3000 41.5620 41.5620 20,000
Weekend
Weekend
41.8900 42.1700 41.7200 41.8580 4,700
42.0300 42.5300 42.0300 42.3400 8,600
41.8300 42.1600 41.8300 42.0900 11,800
41.9400 42.0000 41.7150 41.8260 16,200
41.9700 42.0200 41.5500 41.6470 8,700
Weekend
Weekend
41.9600 42.0000 41.8500 41.8890 12,200
41.5700 41.9700 41.5700 41.8700 13,600
41.4600 41.4800 40.9600 41.2700 13,000
42.2500 42.2500 41.7700 41.7960 9,400
42.2390 42.3500 42.1920 42.1920 7,900
Weekend
Weekend
No trading
42.8000 42.8000 41.6600 42.0010 7,000
42.6200 42.6600 42.3940 42.3940 7,600
42.1400 42.6800 42.1400 42.6500 17,200
42.1600 42.2300 41.8800 42.2290 30,300
Weekend
Weekend
41.8100 42.1300 41.7800 42.1300 7,400
42.2300 42.4100 42.0800 42.1700 5,700
41.4850 42.0000 41.4740 41.7400 41,600
41.2200 41.4600 41.2200 41.2800 3,800
41.8800 41.8800 41.4500 41.4500 8,600
Weekend
Weekend
No trading
41.4150 41.5300 41.3400 41.5300 13,000
41.4600 41.5900 40.7000 40.7100 11,700
41.8400 41.8400 41.2580 41.2580 1,100
41.6500 41.6500 41.5400 41.5400 1,700
Weekend
Weekend
41.2100 41.6600 41.2100 41.4700 13,300
40.2760 41.0300 40.2700 41.0260 2,700
40.7350 40.7350 40.0400 40.0500 4,400
40.9600 40.9600 39.6050 40.3500 2,900
40.1150 40.1300 39.9870 39.9870 2,200
Weekend
Weekend
40.2500 40.2500 39.7100 39.7510 3,200
40.4900 40.7000 40.4900 40.7000 4,000
40.2100 40.3600 40.1650 40.1650 3,100
40.4100 40.5800 40.4100 40.5610 3,700
39.9700 40.2300 39.8700 40.2300 1,700
Weekend
Weekend
40.5100 40.5100 40.2400 40.3700 3,600
40.2300 40.5900 40.2300 40.5270 6,200
40.5800 40.6700 40.4500 40.4550 3,000
40.2000 40.8000 40.2000 40.7830 1,200
No trading
Weekend
Weekend
39.9600 40.1900 39.9500 40.1380 3,900
39.1900 39.8950 39.1900 39.7900 2,100
38.8400 39.6400 38.8400 39.6400 1,700
39.2800 39.2800 38.7900 38.8500 2,500
39.4500 39.4700 39.1250 39.2800 10,900
Weekend
Weekend
39.3700 39.3900 39.1040 39.1040 6,100
39.7850 40.0250 39.6800 39.7700 6,300
39.5000 39.6500 39.3950 39.5150 11,100
39.6100 39.7000 39.3800 39.7000 150,800
40.3400 40.3400 40.1500 40.1500 6,700
Weekend
Weekend
40.3200 40.4300 40.3200 40.3950 2,900
40.6300 40.6300 40.1650 40.1650 1,400
40.4500 40.5820 40.3800 40.5820 2,800
40.0000 40.3700 39.8800 40.3000 1,500
40.0000 40.0100 39.5300 39.6900 1,900
Weekend
Weekend
40.1800 40.1800 39.8900 40.1110 2,000
39.6550 40.0290 39.6550 40.0290 6,400
39.6500 39.6500 39.2790 39.2790 3,700
39.9900 39.9900 39.5400 39.5710 6,600
40.1700 40.1700 40.1250 40.1430 2,300
Weekend
Weekend
40.1600 40.1600 39.8500 40.0700 2,600
40.0000 40.0050 39.3750 39.8080 5,800
40.0100 40.0100 39.7450 39.8900 6,800
40.3400 40.3400 39.6100 39.6380 5,000
39.7700 40.0500 39.6400 39.9570 5,500
Weekend
Weekend
39.3400 39.8900 39.3400 39.7680 4,800
38.9360 38.9360 38.9360 38.9360 200
38.6600 38.8220 38.6600 38.8220 500
38.9100 38.9200 38.8660 38.8660 4,500
38.3000 38.6550 38.3000 38.6550 800
Weekend
Weekend
38.2450 38.2450 38.0950 38.1540 800
38.0300 38.3600 38.0300 38.3450 500
38.1400 38.1400 38.0650 38.0650 400
36.8200 37.0510 36.8200 37.0510 300
36.8000 36.9600 36.8000 36.9520 1,400
Weekend
Weekend
No trading
36.5850 36.7380 36.5700 36.7380 400
36.7800 36.9400 36.5900 36.6160 1,800
35.9500 36.3750 35.9100 36.3690 1,500
36.2900 36.2900 35.2980 35.2980 2,500
Weekend
Weekend
35.5830 35.5830 35.5830 35.5830 100
36.7000 36.7000 36.5050 36.5050 1,400
36.8300 36.9660 36.8300 36.9660 200
36.1900 36.7100 36.1900 36.5620 1,700
36.6200 36.8250 36.3580 36.3580 2,200
Weekend
Weekend
35.7100 35.7100 35.4500 35.5080 700
35.9900 36.5000 35.8550 36.2930 2,500
36.4310 36.5600 36.1260 36.1260 1,300
36.7600 36.8000 36.6500 36.6500 1,200
36.3300 36.3300 36.2580 36.2580 100
Weekend
Weekend
35.8800 35.8800 35.7450 35.7960 900
35.8800 36.2600 35.8570 35.8570 1,000
36.5000 36.7500 36.5000 36.6640 400
37.1590 37.3300 36.6960 36.6960 2,600
35.6700 36.9140 35.6700 36.9140 900
Weekend
Weekend
36.6300 36.8800 36.6300 36.6970 900
37.5800 37.6150 37.3700 37.6150 800
38.0900 38.2990 38.0900 38.2990 800
37.4810 38.0510 37.4810 38.0510 400
38.4300 38.4650 38.4300 38.4650 1,000
Weekend
Weekend
38.0550 38.1630 38.0550 38.1630 500
38.5600 38.7000 38.2750 38.6990 10,500
38.3300 38.4750 38.3300 38.4750 1,700
38.6500 38.6900 38.6310 38.6310 1,200
38.7500 38.7500 37.9790 38.1740 1,100
Weekend
Weekend
38.7600 39.0190 38.6400 39.0190 10,800
38.7690 38.7690 38.7690 38.7690 100
39.0700 39.0700 38.9000 38.9000 800
38.6700 38.8000 38.6500 38.6830 1,600
No trading
Weekend
Weekend
38.8000 38.9600 38.6790 38.6790 1,800
39.0500 39.0500 38.2000 38.2000 500
39.0000 39.1600 38.9350 39.0930 600
39.2850 39.3350 39.1030 39.1030 1,900
38.9300 39.2600 38.9300 39.1030 2,500
Weekend
Weekend
38.6500 39.1180 38.5500 39.1180 7,500
37.9600 38.1200 37.7500 37.7550 10,300
38.2200 38.3490 37.9400 38.1300 4,400
38.0900 38.2400 37.4950 37.8750 4,400
37.6800 38.1000 37.6800 37.9520 3,400
Weekend
Weekend
37.7400 37.7400 37.3550 37.5080 33,900
37.5300 37.7430 37.4400 37.7430 11,300
37.7100 37.7200 37.5380 37.5380 1,300
38.0500 38.0680 37.9900 38.0390 3,700
38.1600 38.1800 38.0800 38.1580 10,600
Weekend
Weekend
38.1100 38.1100 38.0500 38.0950 2,300
38.7450 39.1100 38.7450 38.7860 1,200
38.0800 38.6700 38.0400 38.6700 23,500
37.5600 37.5600 37.4960 37.4960 1,600
No trading
Weekend
Weekend
38.4500 38.4500 38.3760 38.3760 200
38.4900 38.5000 38.4620 38.4620 200
37.6100 37.9300 37.6100 37.8630 1,300
37.7600 37.7600 37.6700 37.6760 1,000
37.4000 37.7600 37.4000 37.7230 2,400
Weekend
Weekend
37.6100 37.6650 37.6100 37.6650 400
37.2100 37.3950 37.2100 37.3510 1,000
36.9360 36.9360 36.7700 36.8230 1,800
36.8000 37.1430 36.8000 37.1430 600
36.6400 36.6500 36.5440 36.5440 700
Weekend
Weekend
35.7300 35.9760 35.7300 35.9760 700
No trading
35.6560 35.6560 35.6560 35.6560 100
36.7300 36.7300 36.1000 36.1000 5,700
36.4180 36.4180 36.4180 36.4180 100
Weekend
Weekend
36.6670 36.6670 36.6670 36.6670 300
No trading
36.7100 36.7100 36.5940 36.7020 2,800
36.4500 36.5500 36.4500 36.5200 600
37.0710 37.0710 37.0710 37.0710 200
Weekend
Weekend
36.7210 36.7210 36.7210 36.7210 100
36.6800 36.7500 36.5500 36.5830 3,200
36.6460 36.6460 36.4140 36.4140 1,000
36.8500 36.8500 36.5300 36.6980 5,100
37.0140 37.0140 36.9470 36.9470 300
Weekend
Weekend
37.0660 37.0660 37.0660 37.0660 100
37.5520 37.5520 37.5520 37.5520 100
36.7000 37.1600 36.6930 37.1600 1,200
36.4320 36.4320 36.3980 36.3980 300
36.3910 36.3910 36.2230 36.2230 400
Weekend
Weekend
36.3930 36.3930 36.3930 36.3930 200
36.4180 36.4180 36.4180 36.4180 100
36.4660 36.4660 36.4660 36.4660 100
35.8510 36.0370 35.8510 35.9300 3,200
35.8570 35.8570 35.8570 35.8570 400
Weekend
Weekend
36.0930 36.0930 36.0930 36.0930 100
No trading
36.2200 36.3100 36.0670 36.0670 900
35.3500 35.8800 35.3500 35.8270 1,500
34.5500 34.8190 34.5500 34.8190 700
Weekend
Weekend
34.1860 34.3100 34.1630 34.1630 800
33.2190 33.2190 33.1390 33.1390 700
34.1600 34.1600 33.7600 33.8240 1,200
33.9900 34.0000 33.8700 33.8770 3,900
34.5630 34.5630 33.9000 33.9000 1,100
Weekend
Weekend
34.7160 34.7160 34.7160 34.7160 100
35.2200 35.2200 34.7370 34.7370 1,300
35.8100 35.8100 35.6440 35.6440 600
35.5500 35.7000 35.5500 35.6610 2,700
35.5900 35.6500 35.2800 35.5000 2,100
Weekend
Weekend
34.5270 34.9750 34.5270 34.9750 2,100
34.7700 34.9000 34.7140 34.7140 5,400
35.3400 35.3800 35.2910 35.2910 900
34.9400 34.9400 34.6740 34.6740 3,400
35.0500 35.1600 35.0500 35.1600 300
Weekend
Weekend
34.9500 35.1500 34.9300 35.1170 2,400
35.2110 35.2110 35.0530 35.0530 900
35.9500 36.0600 35.2300 35.4970 4,600
36.1200 36.1300 35.9980 35.9980 1,100
36.2200 36.2210 36.1700 36.2210 1,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.