Overlay Shares Small Cap Equity OVS

Open calendar →

Overlay Shares Small Cap Equity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 41.5700 · FX 1 USD = 1.291220 SGD · about SGD 53.6760 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.71 → 41.57 · 23.3%
42.65037.47032.290 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.9500 41.9750 41.5700 41.5700 3,626
Weekend
Weekend
41.5550 41.7800 41.4060 41.4060 6,400
41.6300 41.6300 41.2550 41.3950 12,400
42.0000 42.0100 41.6900 41.8100 12,200
41.6000 42.0090 41.6000 42.0090 6,500
42.3000 42.3000 41.5620 41.5620 20,000
Weekend
Weekend
41.8900 42.1700 41.7200 41.8580 4,700
42.0300 42.5300 42.0300 42.3400 8,600
41.8300 42.1600 41.8300 42.0900 11,800
41.9400 42.0000 41.7150 41.8260 16,200
41.9700 42.0200 41.5500 41.6470 8,700
Weekend
Weekend
41.9600 42.0000 41.8500 41.8890 12,200
41.5700 41.9700 41.5700 41.8700 13,600
41.4600 41.4800 40.9600 41.2700 13,000
42.2500 42.2500 41.7700 41.7960 9,400
42.2390 42.3500 42.1920 42.1920 7,900
Weekend
Weekend
No trading
42.8000 42.8000 41.6600 42.0010 7,000
42.6200 42.6600 42.3940 42.3940 7,600
42.1400 42.6800 42.1400 42.6500 17,200
42.1600 42.2300 41.8800 42.2290 30,300
Weekend
Weekend
41.8100 42.1300 41.7800 42.1300 7,400
42.2300 42.4100 42.0800 42.1700 5,700
41.4850 42.0000 41.4740 41.7400 41,600
41.2200 41.4600 41.2200 41.2800 3,800
41.8800 41.8800 41.4500 41.4500 8,600
Weekend
Weekend
No trading
41.4150 41.5300 41.3400 41.5300 13,000
41.4600 41.5900 40.7000 40.7100 11,700
41.8400 41.8400 41.2580 41.2580 1,100
41.6500 41.6500 41.5400 41.5400 1,700
Weekend
Weekend
41.2100 41.6600 41.2100 41.4700 13,300
40.2760 41.0300 40.2700 41.0260 2,700
40.7350 40.7350 40.0400 40.0500 4,400
40.9600 40.9600 39.6050 40.3500 2,900
40.1150 40.1300 39.9870 39.9870 2,200
Weekend
Weekend
40.2500 40.2500 39.7100 39.7510 3,200
40.4900 40.7000 40.4900 40.7000 4,000
40.2100 40.3600 40.1650 40.1650 3,100
40.4100 40.5800 40.4100 40.5610 3,700
39.9700 40.2300 39.8700 40.2300 1,700
Weekend
Weekend
40.5100 40.5100 40.2400 40.3700 3,600
40.2300 40.5900 40.2300 40.5270 6,200
40.5800 40.6700 40.4500 40.4550 3,000
40.2000 40.8000 40.2000 40.7830 1,200
No trading
Weekend
Weekend
39.9600 40.1900 39.9500 40.1380 3,900
39.1900 39.8950 39.1900 39.7900 2,100
38.8400 39.6400 38.8400 39.6400 1,700
39.2800 39.2800 38.7900 38.8500 2,500
39.4500 39.4700 39.1250 39.2800 10,900
Weekend
Weekend
39.3700 39.3900 39.1040 39.1040 6,100
39.7850 40.0250 39.6800 39.7700 6,300
39.5000 39.6500 39.3950 39.5150 11,100
39.6100 39.7000 39.3800 39.7000 150,800
40.3400 40.3400 40.1500 40.1500 6,700
Weekend
Weekend
40.3200 40.4300 40.3200 40.3950 2,900
40.6300 40.6300 40.1650 40.1650 1,400
40.4500 40.5820 40.3800 40.5820 2,800
40.0000 40.3700 39.8800 40.3000 1,500
40.0000 40.0100 39.5300 39.6900 1,900
Weekend
Weekend
40.1800 40.1800 39.8900 40.1110 2,000
39.6550 40.0290 39.6550 40.0290 6,400
39.6500 39.6500 39.2790 39.2790 3,700
39.9900 39.9900 39.5400 39.5710 6,600
40.1700 40.1700 40.1250 40.1430 2,300
Weekend
Weekend
40.1600 40.1600 39.8500 40.0700 2,600
40.0000 40.0050 39.3750 39.8080 5,800
40.0100 40.0100 39.7450 39.8900 6,800
40.3400 40.3400 39.6100 39.6380 5,000
39.7700 40.0500 39.6400 39.9570 5,500
Weekend
Weekend
39.3400 39.8900 39.3400 39.7680 4,800
38.9360 38.9360 38.9360 38.9360 200
38.6600 38.8220 38.6600 38.8220 500
38.9100 38.9200 38.8660 38.8660 4,500
38.3000 38.6550 38.3000 38.6550 800
Weekend
Weekend
38.2450 38.2450 38.0950 38.1540 800
38.0300 38.3600 38.0300 38.3450 500
38.1400 38.1400 38.0650 38.0650 400
36.8200 37.0510 36.8200 37.0510 300
36.8000 36.9600 36.8000 36.9520 1,400
Weekend
Weekend
No trading
36.5850 36.7380 36.5700 36.7380 400
36.7800 36.9400 36.5900 36.6160 1,800
35.9500 36.3750 35.9100 36.3690 1,500
36.2900 36.2900 35.2980 35.2980 2,500
Weekend
Weekend
35.5830 35.5830 35.5830 35.5830 100
36.7000 36.7000 36.5050 36.5050 1,400
36.8300 36.9660 36.8300 36.9660 200
36.1900 36.7100 36.1900 36.5620 1,700
36.6200 36.8250 36.3580 36.3580 2,200
Weekend
Weekend
35.7100 35.7100 35.4500 35.5080 700
35.9900 36.5000 35.8550 36.2930 2,500
36.4310 36.5600 36.1260 36.1260 1,300
36.7600 36.8000 36.6500 36.6500 1,200
36.3300 36.3300 36.2580 36.2580 100
Weekend
Weekend
35.8800 35.8800 35.7450 35.7960 900
35.8800 36.2600 35.8570 35.8570 1,000
36.5000 36.7500 36.5000 36.6640 400
37.1590 37.3300 36.6960 36.6960 2,600
35.6700 36.9140 35.6700 36.9140 900
Weekend
Weekend
36.6300 36.8800 36.6300 36.6970 900
37.5800 37.6150 37.3700 37.6150 800
38.0900 38.2990 38.0900 38.2990 800
37.4810 38.0510 37.4810 38.0510 400
38.4300 38.4650 38.4300 38.4650 1,000
Weekend
Weekend
38.0550 38.1630 38.0550 38.1630 500
38.5600 38.7000 38.2750 38.6990 10,500
38.3300 38.4750 38.3300 38.4750 1,700
38.6500 38.6900 38.6310 38.6310 1,200
38.7500 38.7500 37.9790 38.1740 1,100
Weekend
Weekend
38.7600 39.0190 38.6400 39.0190 10,800
38.7690 38.7690 38.7690 38.7690 100
39.0700 39.0700 38.9000 38.9000 800
38.6700 38.8000 38.6500 38.6830 1,600
No trading
Weekend
Weekend
38.8000 38.9600 38.6790 38.6790 1,800
39.0500 39.0500 38.2000 38.2000 500
39.0000 39.1600 38.9350 39.0930 600
39.2850 39.3350 39.1030 39.1030 1,900
38.9300 39.2600 38.9300 39.1030 2,500
Weekend
Weekend
38.6500 39.1180 38.5500 39.1180 7,500
37.9600 38.1200 37.7500 37.7550 10,300
38.2200 38.3490 37.9400 38.1300 4,400
38.0900 38.2400 37.4950 37.8750 4,400
37.6800 38.1000 37.6800 37.9520 3,400
Weekend
Weekend
37.7400 37.7400 37.3550 37.5080 33,900
37.5300 37.7430 37.4400 37.7430 11,300
37.7100 37.7200 37.5380 37.5380 1,300
38.0500 38.0680 37.9900 38.0390 3,700
38.1600 38.1800 38.0800 38.1580 10,600
Weekend
Weekend
38.1100 38.1100 38.0500 38.0950 2,300
38.7450 39.1100 38.7450 38.7860 1,200
38.0800 38.6700 38.0400 38.6700 23,500
37.5600 37.5600 37.4960 37.4960 1,600
No trading
Weekend
Weekend
38.4500 38.4500 38.3760 38.3760 200
38.4900 38.5000 38.4620 38.4620 200
37.6100 37.9300 37.6100 37.8630 1,300
37.7600 37.7600 37.6700 37.6760 1,000
37.4000 37.7600 37.4000 37.7230 2,400
Weekend
Weekend
37.6100 37.6650 37.6100 37.6650 400
37.2100 37.3950 37.2100 37.3510 1,000
36.9360 36.9360 36.7700 36.8230 1,800
36.8000 37.1430 36.8000 37.1430 600
36.6400 36.6500 36.5440 36.5440 700
Weekend
Weekend
35.7300 35.9760 35.7300 35.9760 700
No trading
35.6560 35.6560 35.6560 35.6560 100
36.7300 36.7300 36.1000 36.1000 5,700
36.4180 36.4180 36.4180 36.4180 100
Weekend
Weekend
36.6670 36.6670 36.6670 36.6670 300
No trading
36.7100 36.7100 36.5940 36.7020 2,800
36.4500 36.5500 36.4500 36.5200 600
37.0710 37.0710 37.0710 37.0710 200
Weekend
Weekend
36.7210 36.7210 36.7210 36.7210 100
36.6800 36.7500 36.5500 36.5830 3,200
36.6460 36.6460 36.4140 36.4140 1,000
36.8500 36.8500 36.5300 36.6980 5,100
37.0140 37.0140 36.9470 36.9470 300
Weekend
Weekend
37.0660 37.0660 37.0660 37.0660 100
37.5520 37.5520 37.5520 37.5520 100
36.7000 37.1600 36.6930 37.1600 1,200
36.4320 36.4320 36.3980 36.3980 300
36.3910 36.3910 36.2230 36.2230 400
Weekend
Weekend
36.3930 36.3930 36.3930 36.3930 200
36.4180 36.4180 36.4180 36.4180 100
36.4660 36.4660 36.4660 36.4660 100
35.8510 36.0370 35.8510 35.9300 3,200
35.8570 35.8570 35.8570 35.8570 400
Weekend
Weekend
36.0930 36.0930 36.0930 36.0930 100
No trading
36.2200 36.3100 36.0670 36.0670 900
35.3500 35.8800 35.3500 35.8270 1,500
34.5500 34.8190 34.5500 34.8190 700
Weekend
Weekend
34.1860 34.3100 34.1630 34.1630 800
33.2190 33.2190 33.1390 33.1390 700
34.1600 34.1600 33.7600 33.8240 1,200
33.9900 34.0000 33.8700 33.8770 3,900
34.5630 34.5630 33.9000 33.9000 1,100
Weekend
Weekend
34.7160 34.7160 34.7160 34.7160 100
35.2200 35.2200 34.7370 34.7370 1,300
35.8100 35.8100 35.6440 35.6440 600
35.5500 35.7000 35.5500 35.6610 2,700
35.5900 35.6500 35.2800 35.5000 2,100
Weekend
Weekend
34.5270 34.9750 34.5270 34.9750 2,100
34.7700 34.9000 34.7140 34.7140 5,400
35.3400 35.3800 35.2910 35.2910 900
34.9400 34.9400 34.6740 34.6740 3,400
35.0500 35.1600 35.0500 35.1600 300
Weekend
Weekend
34.9500 35.1500 34.9300 35.1170 2,400
35.2110 35.2110 35.0530 35.0530 900
35.9500 36.0600 35.2300 35.4970 4,600
36.1200 36.1300 35.9980 35.9980 1,100
36.2200 36.2210 36.1700 36.2210 1,200
Weekend
Weekend
36.1790 36.1790 36.1790 36.1790 300
35.6600 35.8520 35.6600 35.8520 600
35.6900 35.7400 35.4900 35.4900 1,100
35.7410 35.8500 35.7410 35.8010 2,600
35.4500 35.6930 35.4500 35.6930 1,100
Weekend
Weekend
35.0200 35.0850 35.0200 35.0850 1,200
35.4300 35.4400 35.0900 35.1180 3,200
35.8500 35.8500 35.3700 35.5820 3,900
34.7200 35.4450 34.7200 35.2890 4,700
34.6400 34.7500 34.6390 34.7440 11,300
Weekend
Weekend
35.1100 35.1100 33.8110 33.8110 3,100
35.1800 35.2530 35.0800 35.1550 3,400
35.3600 35.5490 35.3600 35.5490 8,400
36.1300 36.1300 35.1800 35.2150 6,700
35.7900 36.0200 35.6990 35.6990 6,600
Weekend
Weekend
36.0600 36.0900 35.7680 35.7680 2,900
35.6600 35.8900 35.5900 35.8790 3,500
35.6200 35.8430 35.5900 35.7940 6,000
35.4700 35.6620 35.3200 35.6620 800
35.5400 35.5590 35.4100 35.5590 900
Weekend
Weekend
35.3500 35.5140 35.2400 35.5140 2,600
35.1900 35.2100 35.1200 35.1200 700
35.9200 35.9200 35.5300 35.5430 700
36.2700 36.2700 35.8100 35.8640 700
35.7140 35.9760 35.7140 35.9760 2,000
Weekend
Weekend
35.8400 35.8410 35.8400 35.8410 200
35.6000 36.2800 35.6000 36.2800 3,300
35.5000 35.7200 35.3740 35.3740 800
35.3800 35.4230 35.3260 35.4230 1,400
35.6200 35.6200 35.4750 35.4750 500
Weekend
Weekend
35.4450 35.4450 35.4450 35.4450 100
35.6300 35.9060 35.6300 35.9060 600
35.1530 35.1530 35.1530 35.1530 100
35.2000 35.2190 35.2000 35.2190 500
35.4900 35.4900 35.4900 35.4900 200
Weekend
Weekend
35.7700 35.8300 35.2550 35.5510 2,000
35.2400 35.4350 35.2300 35.4350 2,800
34.1600 34.9340 34.1600 34.9340 1,100
34.6400 34.9410 34.6400 34.9410 900
No trading
Weekend
Weekend
35.1800 35.2310 35.1800 35.2310 1,900
35.2900 35.4040 35.2800 35.4040 1,100
35.4520 35.4520 35.4520 35.4520 100
35.1360 35.1640 35.0800 35.1640 900
35.1700 35.2000 35.0410 35.0410 1,600
Weekend
Weekend
34.3000 35.3450 34.3000 35.3450 3,400
33.8980 34.0100 33.8150 33.9820 2,400
33.8800 34.0570 33.8800 34.0400 1,000
34.2400 34.2400 34.1550 34.2000 2,000
34.2100 34.3200 34.2100 34.2340 1,100
Weekend
Weekend
34.2300 34.2400 34.1830 34.1830 1,200
34.3640 34.4540 34.3640 34.4540 500
34.4900 34.9200 34.4900 34.9200 1,100
33.9500 34.1640 33.9350 34.1640 2,200
33.0800 33.0800 33.0370 33.0370 1,400
Weekend
Weekend
33.1000 33.1500 33.0780 33.0780 2,300
32.9200 32.9530 32.8500 32.9530 2,400
33.0400 33.0500 33.0350 33.0350 3,800
32.8100 33.0210 32.8100 33.0210 400
32.8000 32.8400 32.7900 32.8400 1,200
Weekend
Weekend
32.2450 32.2900 32.2450 32.2900 200
32.8940 32.8940 32.8940 32.8940 100
33.7670 33.7670 33.1000 33.3080 2,900
33.5400 33.5460 33.5400 33.5460 1,000
33.7090 33.7090 33.7090 33.7090 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.