Overlay Shares Short Term Bond OVT

Open calendar →

Overlay Shares Short Term Bond ETF · ETF · CBOE/BATS · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 21.7000 · FX 1 USD = 1.291330 SGD · about SGD 28.0219 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.00 → 21.70 · -1.4%
22.45022.04721.644 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.6950 21.7300 21.6400 21.7000 23,325
Weekend
Weekend
21.6800 21.7200 21.6500 21.6670 38,100
21.6700 21.6800 21.6240 21.6440 7,400
21.7300 21.7500 21.7200 21.7400 32,500
21.7000 21.7600 21.6900 21.7300 3,000
21.7900 21.7900 21.7300 21.7300 32,100
Weekend
Weekend
21.7900 21.8500 21.7600 21.8100 6,800
21.8600 21.8900 21.8600 21.8800 13,300
21.8500 21.9200 21.8270 21.8790 4,200
21.8050 21.8600 21.7900 21.8200 15,200
21.8490 21.8490 21.7800 21.7900 22,200
Weekend
Weekend
21.8200 21.8700 21.8200 21.8450 13,300
21.8300 21.8800 21.8300 21.8420 7,900
21.8200 21.8350 21.7070 21.7750 7,400
21.8100 21.8400 21.8100 21.8100 5,900
21.9400 21.9400 21.8100 21.8700 10,000
Weekend
Weekend
No trading
21.8600 21.8700 21.7800 21.8280 6,700
21.8600 21.8600 21.7900 21.8100 17,400
21.8500 21.8500 21.8120 21.8250 3,100
21.8200 21.8300 21.7800 21.8050 16,800
Weekend
Weekend
21.7500 21.8200 21.7500 21.8200 18,700
21.9100 21.9100 21.8400 21.8560 29,000
21.8300 21.9100 21.8300 21.9000 22,000
21.8000 21.8800 21.8000 21.8400 7,200
21.8000 21.8700 21.8000 21.8700 27,900
Weekend
Weekend
No trading
21.8700 21.9100 21.8600 21.8600 7,600
21.9050 21.9400 21.8100 21.8100 17,100
21.9600 21.9950 21.9200 21.9950 8,300
21.9600 21.9600 21.9100 21.9280 11,500
Weekend
Weekend
21.9100 21.9100 21.8700 21.8800 4,000
21.8100 21.9000 21.8000 21.8750 4,000
21.8400 21.8500 21.7900 21.7900 5,500
21.8600 21.8600 21.8000 21.8200 5,300
21.7600 21.8800 21.7600 21.8070 44,400
Weekend
Weekend
21.9300 21.9300 21.7800 21.8170 10,900
21.9600 22.0230 21.9500 22.0150 16,300
21.9900 21.9900 21.9600 21.9740 2,400
22.0400 22.0400 22.0100 22.0100 1,800
22.0000 22.0300 21.9400 22.0110 33,000
Weekend
Weekend
22.0150 22.0650 22.0150 22.0650 2,900
21.9600 22.0100 21.9600 21.9890 13,600
22.0500 22.0500 21.9200 21.9640 4,000
22.1000 22.1000 22.0100 22.0550 11,000
No trading
Weekend
Weekend
22.0200 22.0200 21.9900 21.9950 3,000
21.9900 22.0200 21.9800 21.9880 1,700
21.9600 22.0200 21.9500 21.9850 5,600
21.9600 21.9600 21.8800 21.9200 8,800
21.9400 21.9920 21.9400 21.9550 6,000
Weekend
Weekend
21.9650 21.9750 21.9300 21.9600 3,700
22.0400 22.0450 22.0000 22.0350 39,000
22.0400 22.0540 21.9900 22.0540 18,500
22.0200 22.0300 21.9400 22.0150 6,500
21.9700 22.1000 21.9700 22.0450 23,600
Weekend
Weekend
22.1200 22.1400 22.0500 22.0550 6,300
22.1000 22.1100 22.0200 22.0450 2,200
22.0500 22.0800 22.0000 22.0450 2,300
22.0050 22.0300 21.9600 21.9900 2,000
22.0200 22.0200 21.9300 21.9700 14,200
Weekend
Weekend
22.0400 22.0500 21.9600 22.0400 53,100
21.9650 22.0400 21.9300 21.9850 43,200
21.9600 21.9800 21.9300 21.9400 7,700
21.9200 22.0100 21.9200 21.9580 5,700
22.1300 22.1500 22.0900 22.0980 7,400
Weekend
Weekend
22.0600 22.1500 22.0600 22.1100 2,800
22.1900 22.1900 22.0100 22.0800 2,600
22.1000 22.1200 22.0600 22.0900 9,300
22.1500 22.1500 22.0400 22.0740 26,800
22.1030 22.1500 22.0800 22.1100 14,300
Weekend
Weekend
22.1500 22.1700 22.0900 22.1150 4,300
22.0850 22.1870 22.0400 22.0650 10,000
22.0000 22.1200 22.0000 22.0820 19,200
22.0500 22.0900 22.0300 22.0650 2,000
22.1000 22.1500 21.9600 22.0350 2,600
Weekend
Weekend
21.9900 22.0600 21.9700 22.0050 2,000
22.0250 22.0250 22.0250 22.0250 1,800
22.0000 22.0700 21.9940 21.9940 15,400
21.9200 21.9880 21.9200 21.9770 1,800
22.0000 22.0000 21.9400 21.9650 20,800
Weekend
Weekend
No trading
21.8800 21.9900 21.8800 21.9500 1,800
21.9250 21.9800 21.8810 21.9300 28,400
21.8700 21.9100 21.8300 21.9080 8,700
21.8050 21.8900 21.7700 21.7800 11,000
Weekend
Weekend
21.8000 21.8000 21.7390 21.7460 3,100
22.0000 22.0000 21.8500 21.9100 3,900
21.8000 22.0400 21.8000 22.0140 17,700
21.9150 22.0000 21.8900 21.9490 6,300
22.0000 22.0400 21.9200 21.9820 7,500
Weekend
Weekend
21.9350 21.9600 21.8900 21.9350 6,900
21.9700 22.0200 21.9400 22.0030 15,000
22.0000 22.0500 22.0000 22.0000 6,800
22.1200 22.1200 22.0250 22.0600 4,100
21.9700 22.0000 21.9700 21.9740 5,400
Weekend
Weekend
22.0000 22.0000 21.8500 21.8800 7,500
21.9500 21.9600 21.8850 21.8850 5,800
22.0450 22.0800 21.9900 22.0510 5,600
22.1200 22.1500 22.0490 22.0490 6,500
21.9500 22.0850 21.9500 22.0850 2,400
Weekend
Weekend
22.0600 22.1200 21.9900 22.0340 47,500
21.9700 22.0770 21.9700 22.0770 1,500
22.1200 22.1200 22.1150 22.1150 5,100
22.0600 22.1600 22.0600 22.1050 2,600
22.1400 22.1600 22.0800 22.1250 8,400
Weekend
Weekend
22.0900 22.2000 22.0900 22.2000 12,000
22.1500 22.1700 22.0900 22.1450 20,400
22.1600 22.1700 22.0800 22.1350 23,200
22.2400 22.2400 22.1800 22.2300 7,100
22.1700 22.2400 22.1600 22.2020 9,000
Weekend
Weekend
22.2300 22.2300 22.1500 22.2050 51,800
22.1800 22.1900 22.1600 22.1740 3,800
22.1900 22.2300 22.1550 22.1810 10,700
22.1500 22.1600 22.0700 22.1420 17,700
No trading
Weekend
Weekend
22.1150 22.1500 22.1150 22.1220 4,700
22.1390 22.1390 22.0600 22.0750 9,400
22.1300 22.1700 22.1130 22.1700 147,100
22.1600 22.1600 22.1200 22.1500 4,100
22.0700 22.1300 22.0700 22.1300 1,200
Weekend
Weekend
22.0570 22.0800 22.0200 22.0650 6,300
22.0100 22.0100 21.9500 21.9710 9,700
22.0400 22.0400 21.9520 22.0100 18,200
22.0500 22.0500 21.9700 22.0020 6,300
21.9600 22.0800 21.9500 22.0350 7,200
Weekend
Weekend
22.1200 22.1200 21.9900 22.0150 21,300
22.0300 22.0300 21.9200 22.0050 8,100
21.9400 22.0200 21.9370 21.9370 23,500
22.0700 22.1400 22.0600 22.1000 11,400
22.0400 22.1200 22.0300 22.0750 9,600
Weekend
Weekend
21.9900 22.0700 21.9900 22.0360 2,200
22.0250 22.0300 21.9800 22.0250 1,800
21.8880 22.0300 21.8880 22.0300 4,000
21.8300 22.0000 21.8300 21.8880 5,500
No trading
Weekend
Weekend
22.0500 22.0900 22.0500 22.0890 6,000
22.0500 22.1090 22.0500 22.0850 1,600
22.0460 22.0800 22.0200 22.0700 5,400
22.0700 22.1100 22.0500 22.0900 12,000
22.0500 22.0500 22.0200 22.0500 600
Weekend
Weekend
22.0100 22.0760 22.0100 22.0500 1,700
22.0700 22.0700 22.0000 22.0300 8,300
22.0610 22.1000 22.0200 22.0450 10,400
22.1000 22.1000 21.9900 22.0900 4,400
21.9940 22.0700 21.9900 21.9900 4,000
Weekend
Weekend
22.0700 22.0700 21.9000 21.9490 5,500
No trading
21.9880 22.0100 21.9700 21.9860 10,200
22.0400 22.0600 22.0000 22.0100 18,000
22.0400 22.0400 22.0000 22.0370 3,800
Weekend
Weekend
22.0400 22.0620 22.0200 22.0620 900
No trading
22.0000 22.0700 21.9950 22.0470 19,400
21.8900 21.9860 21.8900 21.9860 1,500
22.4200 22.4500 22.4000 22.4350 4,100
Weekend
Weekend
22.3590 22.4090 22.3590 22.3950 2,100
22.3300 22.3550 22.3200 22.3550 2,100
22.3700 22.3700 22.2500 22.2950 7,100
22.3100 22.3700 22.3000 22.3610 23,300
22.3400 22.3480 22.3200 22.3450 1,300
Weekend
Weekend
22.3310 22.3310 22.3210 22.3210 1,300
22.4200 22.4200 22.3600 22.3850 4,200
22.3700 22.3770 22.3400 22.3770 7,500
22.3700 22.4000 22.3100 22.3360 4,600
22.4500 22.4500 22.3280 22.3430 5,600
Weekend
Weekend
22.4100 22.4200 22.3500 22.3710 6,700
22.3700 22.3700 22.3200 22.3550 3,300
22.3700 22.3800 22.3300 22.3780 3,200
22.3500 22.3500 22.2900 22.3250 5,100
22.3300 22.3510 22.2900 22.3060 3,100
Weekend
Weekend
22.3700 22.3700 22.3450 22.3600 5,000
No trading
22.2980 22.3700 22.2700 22.3350 6,000
22.1900 22.3000 22.1750 22.2980 6,500
22.1400 22.2190 22.1150 22.2100 13,200
Weekend
Weekend
22.0700 22.1000 22.0500 22.0650 7,800
22.1400 22.1400 21.9600 21.9890 4,500
22.0600 22.0600 22.0150 22.0400 2,900
22.0500 22.0500 22.0150 22.0150 1,700
22.0900 22.0900 22.0000 22.0500 6,300
Weekend
Weekend
22.0900 22.1100 22.0550 22.0550 900
22.6200 22.6200 22.0710 22.1050 17,000
22.1800 22.2300 22.1800 22.1900 1,900
22.1700 22.2500 22.1400 22.2500 4,400
22.0900 22.2090 22.0900 22.1600 10,300
Weekend
Weekend
22.0700 22.1400 22.0700 22.0950 2,500
22.5600 22.5600 22.0500 22.0920 73,100
22.5600 22.5600 22.0500 22.0680 10,100
22.2200 22.2200 22.0700 22.1100 5,000
22.0600 22.1500 22.0600 22.1250 1,500
Weekend
Weekend
22.1750 22.1750 22.1370 22.1370 1,400
22.1700 22.2200 22.1300 22.1750 12,800
22.2700 22.2700 22.2050 22.2050 600
22.2200 22.3300 22.2200 22.3300 8,000
22.2000 22.2700 22.2000 22.2450 1,500
Weekend
Weekend
22.3000 22.3000 22.2100 22.2360 3,900
22.2500 22.2500 22.2010 22.2300 3,000
22.2500 22.2500 22.2000 22.2400 1,300
22.2100 22.2800 22.2100 22.2450 11,700
22.2340 22.2340 22.2300 22.2300 500
Weekend
Weekend
22.2100 22.2100 22.2000 22.2000 500
21.4450 22.2290 21.4450 22.2050 13,300
22.1700 22.1900 22.1200 22.1650 16,500
21.9900 22.2090 21.9900 22.1320 13,800
22.0410 22.1300 22.0410 22.1300 14,600
Weekend
Weekend
22.1300 22.1300 21.9950 21.9950 2,600
22.0520 22.1100 22.0500 22.0790 17,500
22.0900 22.1400 22.0700 22.0950 31,200
22.2100 22.2100 22.0500 22.0800 40,800
22.1000 22.1400 22.0500 22.0500 32,600
Weekend
Weekend
22.0120 22.1200 22.0120 22.0770 8,300
22.4400 22.5000 22.4200 22.4450 14,400
22.3980 22.4390 22.3900 22.4390 28,100
22.3750 22.3800 22.3750 22.3800 1,000
22.3490 22.3600 22.3400 22.3550 1,300
Weekend
Weekend
22.3400 22.3400 22.3000 22.3250 6,900
22.2800 22.3000 22.2800 22.2950 1,400
22.4080 22.4190 22.3800 22.3850 6,700
22.4100 22.4180 22.3900 22.4180 4,700
22.4400 22.4600 22.4350 22.4350 4,700
Weekend
Weekend
22.4900 22.4980 22.4500 22.4500 600
22.3820 22.4200 22.3800 22.4200 13,900
22.4130 22.4300 22.3800 22.4100 1,600
22.4400 22.4400 22.4300 22.4400 3,700
22.4150 22.4400 22.4150 22.4400 1,500
Weekend
Weekend
22.3800 22.3800 22.3750 22.3750 500
22.3960 22.4050 22.3910 22.4050 1,900
22.3150 22.4190 22.3000 22.3580 4,500
22.3940 22.4000 22.3500 22.3500 1,000
21.8500 22.3560 21.8500 22.3560 1,200
Weekend
Weekend
22.3300 22.3300 22.3200 22.3200 1,800
22.3030 22.3300 22.2600 22.3120 10,800
22.2300 22.2800 22.2200 22.2540 1,900
22.1680 22.2020 21.9070 22.2020 7,900
No trading
Weekend
Weekend
22.2100 22.2210 22.2040 22.2210 2,000
22.2500 22.2600 22.2250 22.2250 4,100
22.2300 22.2400 22.1700 22.2200 2,500
22.2360 22.2360 22.1720 22.1860 1,000
22.2500 22.2500 22.1600 22.1640 800
Weekend
Weekend
22.1500 22.1700 22.1500 22.1700 4,100
22.0600 22.0940 22.0590 22.0940 4,200
22.0950 22.1200 22.0900 22.1000 1,900
22.1200 22.1600 22.0940 22.1000 1,800
22.2000 22.2000 22.1240 22.1320 1,000
Weekend
Weekend
22.1550 22.1800 22.1550 22.1550 1,900
22.1800 22.2100 22.1300 22.1900 4,400
22.2100 22.2100 22.1540 22.1830 4,100
22.2080 22.2080 22.1000 22.1250 8,600
22.0900 22.1150 22.0750 22.0750 2,500
Weekend
Weekend
22.1040 22.1390 22.0800 22.1070 10,600
22.1400 22.1490 22.0700 22.1130 13,100
22.0730 22.1200 22.0730 22.1190 10,300
22.0800 22.0850 22.0300 22.0850 1,600
22.0600 22.1300 22.0600 22.1300 4,200
Weekend
Weekend
22.0000 22.0700 22.0000 22.0640 4,400
21.9710 21.9890 21.9700 21.9790 800
21.9800 22.0100 21.9700 21.9850 800
21.9900 22.0200 21.9900 22.0200 400
21.9900 22.0050 21.9710 22.0010 600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.