Inside Ownership 100 OWN

Open calendar →

Inside Ownership 100 ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 24.6800 · FX 1 USD = 1.280600 SGD · about SGD 31.6052 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.71 → 24.68 · -0.1%
25.64024.52023.400 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.7100 24.7100 24.6800 24.6800 340
Weekend
Weekend
24.6500 24.6500 24.5000 24.5000 300
24.6700 24.6700 24.6700 24.6700 100
25.2300 25.2300 25.2300 25.2300 100
25.0300 25.0300 25.0300 25.0300 100
25.0800 25.0800 24.9600 24.9600 300
Weekend
Weekend
24.9200 24.9200 24.6200 24.6700 5,400
25.1800 25.1800 25.1800 25.1800 100
25.0500 25.0500 25.0500 25.0500 100
25.5600 25.6700 25.5600 25.6100 5,100
25.6400 25.6400 25.5500 25.5500 500
Weekend
Weekend
25.6400 25.6400 25.6400 25.6400 100
25.3200 25.3200 25.3200 25.3200 100
25.5300 25.5300 25.5300 25.5300 100
25.6800 25.6800 25.6000 25.6000 200
25.4100 25.4300 25.4100 25.4300 300
Weekend
Weekend
25.1900 25.1900 25.1900 25.1900 100
25.0100 25.0100 24.9300 24.9300 600
25.0900 25.0900 24.9500 24.9500 100
24.9400 24.9800 24.9400 24.9800 300
24.9200 24.9800 24.9100 24.9100 300
Weekend
Weekend
25.1000 25.2700 25.1000 25.2100 1,200
25.2200 25.2200 25.2200 25.2200 100
25.1500 25.1500 25.1500 25.1500 100
25.9600 25.9600 25.4500 25.4500 400
25.4600 25.5300 25.4600 25.5300 900
Weekend
Weekend
24.9600 24.9700 24.9600 24.9700 1,100
25.0000 25.0000 25.0000 25.0000 100
24.6800 24.6800 24.6800 24.6800 100
24.7600 24.7600 24.7200 24.7200 200
24.9100 24.9100 24.9100 24.9100 100
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 100
24.7600 24.7600 24.6800 24.6800 400
24.9000 24.9000 24.9000 24.9000 100
25.1300 25.1300 25.0400 25.0400 400
No trading
Weekend
Weekend
25.2600 25.2600 25.2100 25.2100 200
25.3700 25.4400 25.3600 25.3900 10,000
24.9000 24.9200 24.9000 24.9000 300
24.7900 24.7900 24.7200 24.7200 14,500
25.1300 25.1700 25.1300 25.1700 100
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 100
25.2800 25.2800 25.2800 25.2800 100
24.9600 24.9600 24.9200 24.9200 200
24.9400 24.9800 24.9400 24.9800 100
24.8900 24.8900 24.8700 24.8700 1,000
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
24.7400 24.7400 24.7400 24.7400 100
24.9700 24.9700 24.9700 24.9700 100
24.8600 24.8600 24.8600 24.8600 100
25.2400 25.2400 25.0700 25.0700 1,900
Weekend
Weekend
25.4000 25.4000 25.3700 25.3700 2,000
25.5300 25.5300 25.5300 25.5300 100
25.2100 25.2100 25.2100 25.2100 100
25.1900 25.1900 25.1900 25.1900 100
25.3700 25.3700 25.3300 25.3600 1,300
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 100
24.9400 24.9400 24.9400 24.9400 100
25.2600 25.2600 25.2000 25.2000 200
25.3300 25.3300 25.3200 25.3200 200
24.7900 24.8400 24.7900 24.8400 200
Weekend
Weekend
24.0800 24.2200 24.0700 24.2200 5,500
23.6000 23.6000 23.5700 23.5700 200
23.4000 23.4000 23.4000 23.4000 100
23.7200 23.7200 23.7000 23.7000 200
23.5800 23.5800 23.5500 23.5500 3,600
Weekend
Weekend
23.6000 23.6000 23.5000 23.5000 1,400
23.5800 23.5800 23.5000 23.5000 4,600
24.1600 24.1600 24.1600 24.1600 100
24.2400 24.2700 24.2400 24.2700 2,800
24.2700 24.2700 24.1900 24.1900 100
Weekend
Weekend
24.3200 24.3200 24.2400 24.2400 100
24.7800 24.7800 24.5500 24.5500 39,400
24.8700 24.9000 24.8700 24.9000 200
24.5000 24.6900 24.5000 24.6900 600
24.9500 24.9500 24.4400 24.4400 1,400
Weekend
Weekend
24.6400 24.7500 24.6400 24.7500 400
24.6300 24.6300 24.6300 24.6300 100
24.3900 24.3900 24.3900 24.3900 100
24.6100 24.6100 24.5000 24.5000 100
24.4000 24.5700 24.4000 24.5400 300
Weekend
Weekend
No trading
24.5300 24.5300 24.0700 24.1900 1,400
24.4300 24.4300 24.4300 24.4300 100
24.1700 24.1700 24.1700 24.1700 200
23.9800 23.9800 23.9500 23.9600 600
Weekend
Weekend
23.4200 23.5700 23.4200 23.5200 400
23.4500 23.5300 23.4300 23.4300 900
23.6600 23.6600 23.6600 23.6600 100
24.0000 24.0000 23.7500 23.7500 700
24.6200 24.6200 24.0600 24.1000 1,000
Weekend
Weekend
No trading
24.2600 24.5000 24.2600 24.5000 300
24.5300 24.5500 24.1800 24.1800 1,700
24.6700 24.7100 24.6000 24.6200 3,100
24.8300 24.8300 24.7400 24.7400 200
Weekend
Weekend
24.1200 24.1700 24.1200 24.1700 300
23.8400 24.1100 23.6400 24.1100 6,300
24.0000 24.0000 23.7900 23.8000 1,800
24.1400 24.2300 24.1300 24.2000 800
24.2000 24.2600 24.1600 24.1600 12,900
Weekend
Weekend
24.4600 25.2300 24.1200 24.1500 31,500
24.8100 24.9800 24.7700 24.9200 5,000
24.8500 24.8500 24.7100 24.7100 28,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.