Inside Ownership 100 OWN

Open calendar →

Inside Ownership 100 ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 23.5800 · FX 1 USD = 1.291330 SGD · about SGD 30.4496 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.71 → 23.58 · -4.6%
24.92024.17523.430 Jun 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.5800 23.5800 23.5800 23.5800 260
Weekend
Weekend
23.6000 23.6000 23.5000 23.5000 1,400
23.5800 23.5800 23.5000 23.5000 4,600
24.1600 24.1600 24.1600 24.1600 100
24.2400 24.2700 24.2400 24.2700 2,800
24.2700 24.2700 24.1900 24.1900 100
Weekend
Weekend
24.3200 24.3200 24.2400 24.2400 100
24.7800 24.7800 24.5500 24.5500 39,400
24.8700 24.9000 24.8700 24.9000 200
24.5000 24.6900 24.5000 24.6900 600
24.9500 24.9500 24.4400 24.4400 1,400
Weekend
Weekend
24.6400 24.7500 24.6400 24.7500 400
24.6300 24.6300 24.6300 24.6300 100
24.3900 24.3900 24.3900 24.3900 100
24.6100 24.6100 24.5000 24.5000 100
24.4000 24.5700 24.4000 24.5400 300
Weekend
Weekend
No trading
24.5300 24.5300 24.0700 24.1900 1,400
24.4300 24.4300 24.4300 24.4300 100
24.1700 24.1700 24.1700 24.1700 200
23.9800 23.9800 23.9500 23.9600 600
Weekend
Weekend
23.4200 23.5700 23.4200 23.5200 400
23.4500 23.5300 23.4300 23.4300 900
23.6600 23.6600 23.6600 23.6600 100
24.0000 24.0000 23.7500 23.7500 700
24.6200 24.6200 24.0600 24.1000 1,000
Weekend
Weekend
No trading
24.2600 24.5000 24.2600 24.5000 300
24.5300 24.5500 24.1800 24.1800 1,700
24.6700 24.7100 24.6000 24.6200 3,100
24.8300 24.8300 24.7400 24.7400 200
Weekend
Weekend
24.1200 24.1700 24.1200 24.1700 300
23.8400 24.1100 23.6400 24.1100 6,300
24.0000 24.0000 23.7900 23.8000 1,800
24.1400 24.2300 24.1300 24.2000 800
24.2000 24.2600 24.1600 24.1600 12,900
Weekend
Weekend
24.4600 25.2300 24.1200 24.1500 31,500
24.8100 24.9800 24.7700 24.9200 5,000
24.8500 24.8500 24.7100 24.7100 28,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.