Tradr 2X Long PATH Daily PATX

Open calendar →

Tradr 2X Long PATH Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.8000 · FX 1 USD = 1.280250 SGD · about SGD 13.8267 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.30 → 10.80 · -49.3%
21.30013.8156.330 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.0900 11.2400 10.8000 10.8000 12,595
Weekend
Weekend
10.4100 10.9800 10.4100 10.9800 13,700
10.2400 10.9100 10.2300 10.6800 25,700
10.0500 10.4300 10.0500 10.3500 27,400
9.6500 10.1600 9.6500 9.8980 7,200
9.3400 9.5700 9.2820 9.5000 10,500
Weekend
Weekend
10.6900 10.6900 8.9800 9.1100 43,600
9.5600 10.4200 9.5600 10.4100 35,700
9.7300 9.8400 9.3000 9.4700 18,400
10.0800 10.5200 9.7850 9.7900 16,600
10.1800 10.3500 9.6190 9.8790 9,300
Weekend
Weekend
9.9000 10.2800 9.7200 10.1200 52,800
9.7100 9.8100 9.3900 9.8000 20,700
9.7600 9.7600 9.4500 9.5500 4,900
9.8400 9.8400 9.3650 9.6200 25,700
9.7200 9.7900 9.1950 9.6900 44,400
Weekend
Weekend
9.8000 9.9300 9.5000 9.6000 67,500
9.7100 10.0900 9.4400 9.8700 46,700
8.6600 9.4500 8.6600 9.2200 58,700
8.2700 8.5600 8.1600 8.5450 8,600
8.0000 8.5380 7.5350 8.4200 41,700
Weekend
Weekend
9.0000 9.1900 8.6190 8.7400 44,100
9.3250 9.3400 8.8100 8.9800 52,500
9.9400 10.0690 9.0550 9.5900 84,800
10.6000 10.6250 9.8140 9.9550 132,100
10.3590 10.7050 10.2600 10.4500 56,500
Weekend
Weekend
10.6500 10.6500 10.0500 10.1400 45,200
10.4000 11.0500 10.2000 10.7740 38,700
11.2100 11.2100 10.3500 10.5100 48,100
12.1000 12.2000 11.3800 11.5000 18,300
11.5200 12.6310 11.2500 12.1900 98,400
Weekend
Weekend
11.0600 11.9000 10.7800 10.7800 79,700
10.3200 11.3150 10.1800 11.1170 135,400
11.4500 11.6700 10.3100 10.5600 187,900
12.9900 12.9900 11.0100 11.2300 243,500
No trading
Weekend
Weekend
15.6750 16.5800 12.4900 13.5400 415,500
20.5000 21.2800 19.4000 20.2700 161,500
20.2450 20.2500 18.9200 19.4010 17,000
20.2600 20.6850 19.6300 19.8340 49,500
20.1500 21.1880 20.1500 20.9950 17,300
Weekend
Weekend
19.9200 20.5910 19.8000 19.9500 12,000
17.6950 20.3800 17.6950 20.3800 17,500
16.2600 17.4800 16.2600 17.2330 20,200
17.0600 17.1200 16.3400 16.9100 16,000
16.0400 16.9100 16.0400 16.7800 12,800
Weekend
Weekend
15.4550 16.4000 15.4400 16.3120 8,200
15.1650 15.5000 14.8700 15.4350 10,200
14.9100 15.8900 14.8950 15.2400 19,200
14.1400 15.3300 14.1400 14.9360 19,500
15.9000 15.9290 14.9800 15.6750 43,700
Weekend
Weekend
17.0000 17.0000 15.4600 15.7540 28,300
14.5500 17.1000 13.6500 17.0460 37,000
14.7000 14.7000 13.9100 14.3700 19,400
14.6000 15.9000 14.6000 15.1600 13,200
13.6500 15.1200 13.5000 15.1200 38,600
Weekend
Weekend
12.6700 14.1000 12.6700 14.0200 45,100
10.8300 12.2400 10.7500 12.2000 52,800
12.6000 12.6000 11.8700 11.9000 18,100
10.6800 12.4200 10.6800 12.4200 56,000
10.4900 10.9300 10.4900 10.7500 41,600
Weekend
Weekend
9.9000 10.2500 9.7800 10.1800 16,900
9.3700 9.7000 8.5600 9.6300 24,000
9.3600 10.2800 9.3600 9.9550 43,400
8.6300 9.4400 8.2900 9.3900 43,900
8.0500 8.6200 7.8860 8.5500 30,200
Weekend
Weekend
6.8300 7.6650 6.8300 7.5000 118,900
7.4500 7.6500 6.6400 6.6500 93,800
9.2100 9.2100 6.8100 7.3300 402,400
9.3100 10.0800 9.0860 9.4600 125,800
9.2040 10.2400 9.0700 9.6200 174,600
Weekend
Weekend
9.4700 10.0000 9.2950 9.5500 37,900
9.2400 9.5800 8.5300 9.4600 20,100
9.4000 10.0000 9.1800 9.3100 96,200
8.4000 9.5800 8.1800 9.2900 188,200
8.7900 9.5500 8.7900 9.2200 70,100
Weekend
Weekend
9.4800 9.7500 8.7300 8.9200 16,700
8.0200 9.1800 7.8200 9.1000 57,900
8.3800 8.6900 8.2900 8.5100 42,100
9.5400 9.7100 8.8300 8.8800 52,000
8.5200 9.8600 8.5200 9.1500 111,600
Weekend
Weekend
No trading
8.3900 9.1000 8.3800 9.0300 22,000
8.2400 9.2300 8.1300 8.7200 134,100
7.2800 8.0300 7.2800 7.8000 53,200
7.6900 7.8500 7.3960 7.5400 100,500
Weekend
Weekend
6.4900 7.4000 6.4900 7.3300 38,700
6.8400 7.0500 6.5500 6.5700 68,600
6.8400 7.4400 6.8400 7.1000 44,800
6.9650 7.1790 6.8290 6.8900 47,300
6.9800 7.3400 6.6800 6.8500 57,400
Weekend
Weekend
No trading
6.9200 7.1600 6.5500 7.0600 42,600
7.2100 7.7660 6.9900 7.0200 39,700
7.7300 7.8400 7.1830 7.4000 27,100
7.7500 8.1790 7.7060 7.8300 34,900
Weekend
Weekend
7.4900 7.4900 6.8000 7.4300 92,300
7.2900 7.7100 7.2800 7.6200 39,200
7.3000 8.0000 7.1980 7.7100 76,600
8.1400 8.4600 7.0970 7.7300 103,200
8.4350 8.5000 8.0400 8.3700 59,400
Weekend
Weekend
9.1700 9.4700 8.1900 8.5200 127,000
9.3300 9.8950 8.8300 9.1700 92,300
9.9600 9.9600 8.9200 9.1300 120,100
10.3600 10.9100 9.3500 9.9800 212,100
9.8200 11.8200 9.8000 11.7100 403,800
Weekend
Weekend
8.0000 9.9100 7.4510 9.3800 357,900
9.0800 10.0300 8.7500 9.3200 832,300
8.7190 9.0200 8.3700 8.5950 225,300
8.3500 8.9000 8.0000 8.5500 79,700
No trading
Weekend
Weekend
7.7000 8.5300 7.7000 8.2900 67,100
7.7500 7.7900 7.3200 7.6900 92,300
7.5400 8.0600 7.1100 8.0600 73,200
8.1400 8.8200 7.5500 7.7400 130,700
7.3100 8.1500 7.0600 7.9000 114,500
Weekend
Weekend
6.5400 7.6000 6.5300 7.3400 156,200
6.1600 6.7600 5.9600 6.5600 49,600
6.9800 6.9800 6.0800 6.3300 132,500
8.0000 8.0000 7.0300 7.0600 57,800
8.2900 8.4500 7.9990 7.9990 20,100
Weekend
Weekend
7.9690 8.2400 7.5350 8.1800 45,000
8.2700 8.6800 8.2700 8.4100 58,500
7.7800 7.8970 7.4200 7.8300 64,300
8.3200 8.3200 7.7300 8.1100 37,900
8.0750 8.6150 8.0590 8.2950 18,100
Weekend
Weekend
8.3600 8.3600 7.5400 8.0900 34,700
7.5200 7.6390 7.2000 7.5320 13,500
7.7000 7.9070 7.5500 7.6700 6,900
7.8300 8.3000 7.7810 7.9700 20,700
7.8700 7.9500 7.4500 7.8300 47,900
Weekend
Weekend
7.4600 7.6600 6.9850 7.6300 21,600
7.9000 7.9000 6.9930 7.2500 92,300
8.3900 8.7150 8.1490 8.4800 75,300
8.2900 9.0790 8.0900 8.2900 55,200
7.7300 8.2300 7.7200 8.0200 24,000
Weekend
Weekend
8.5600 8.5600 7.5700 7.8200 41,100
8.5300 8.6600 8.0800 8.1200 39,000
7.3900 8.1500 7.3000 8.1100 38,700
7.7200 7.8050 7.1100 7.2600 52,800
6.5000 7.4300 6.4130 7.4300 42,300
Weekend
Weekend
7.3000 7.3000 6.2600 6.3800 107,100
7.9800 7.9800 6.9300 7.2900 138,800
9.5300 9.5300 7.8300 7.8700 82,300
9.1900 9.1900 8.8000 8.8000 3,800
9.2440 9.2700 8.9800 9.2000 6,700
Weekend
Weekend
No trading
8.8900 9.3000 8.5400 9.3000 14,000
9.2700 9.2700 8.6000 9.0000 19,400
8.9200 9.1900 8.8400 9.1100 13,800
8.4900 9.2300 8.4900 8.7300 43,200
Weekend
Weekend
8.8300 8.8400 8.2500 8.4300 31,800
8.7950 9.2200 8.7300 9.1000 42,300
9.4200 9.5400 8.5400 8.9000 109,800
10.0000 10.0000 8.8500 9.0000 123,600
10.9900 11.2200 10.4950 11.0000 29,600
Weekend
Weekend
11.1900 11.4300 10.4750 10.8900 26,400
11.1800 12.0000 10.9500 11.2200 50,900
10.4200 11.9600 10.4100 11.7600 60,000
10.1100 10.9800 10.1100 10.8200 38,900
10.0600 10.6100 9.9900 10.1800 82,400
Weekend
Weekend
9.9400 11.1200 9.8100 10.0700 212,100
9.1500 10.8900 8.7050 9.7500 706,900
11.2900 11.7900 10.4350 11.6600 479,700
11.1000 11.1000 9.8800 10.4100 129,400
10.7000 11.0520 10.5000 11.0000 83,200
Weekend
Weekend
10.2800 10.8600 9.7600 10.8600 28,500
9.3500 10.6710 9.3500 10.3200 47,600
9.5800 9.8300 9.3800 9.4900 39,000
8.3900 9.8300 8.1800 9.4600 55,100
8.4300 9.0800 8.4300 8.8700 41,200
Weekend
Weekend
8.3500 9.0800 8.1300 8.9400 65,900
7.9900 8.9600 7.9900 8.9300 102,000
8.1200 8.1200 7.1500 7.7000 84,800
7.7800 8.4530 7.7600 8.0000 37,300
8.7700 8.7700 7.8700 8.0600 47,500
Weekend
Weekend
9.7300 10.5200 9.1300 9.1300 22,500
9.8600 9.9400 9.4300 9.9400 10,500
9.4590 10.3300 9.4590 9.6990 54,100
10.1000 10.1000 8.8600 9.4100 18,600
No trading
Weekend
Weekend
10.1600 10.6850 9.9900 10.0900 18,200
10.8400 10.8400 9.7000 9.9160 38,300
13.6700 13.6700 10.4500 10.8000 82,500
13.7000 14.2820 13.4200 13.5300 44,100
13.5100 14.0800 12.7900 13.6400 38,000
Weekend
Weekend
11.9300 13.4170 11.9000 13.4170 47,000
11.8800 12.3310 11.4220 11.7600 31,200
11.4900 12.6700 11.0300 12.4220 42,400
12.8000 12.8000 11.3700 11.9300 131,600
13.1000 13.5000 12.6300 12.6710 27,500
Weekend
Weekend
14.3000 14.3000 12.7950 12.8500 28,100
15.8400 15.8400 13.8750 14.2530 31,900
17.3950 17.6000 16.3200 16.3200 18,500
18.4500 18.4500 16.2550 16.7720 47,000
18.2600 19.4500 18.2600 18.3000 10,600
Weekend
Weekend
19.0200 19.6300 18.0000 18.0000 29,800
17.5000 18.8550 17.4700 18.8000 33,200
17.2500 17.2500 16.0350 16.5600 39,800
16.1100 17.4230 16.1100 17.0200 33,300
No trading
Weekend
Weekend
18.3700 18.3700 17.0000 17.0000 84,100
19.7450 19.8300 18.1600 18.1930 57,600
20.6700 20.9300 18.9600 19.6900 55,400
24.8800 24.8800 20.0300 21.3000 89,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.