Innovator U.S. Equity Power Buffer ETF - August PAUG

Open calendar →

Innovator U.S. Equity Power Buffer ETF - August · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 46.8800 · FX 1 USD = 1.280250 SGD · about SGD 60.0181 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.92 → 46.88 · 9.2%
47.19444.59742.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.6500 46.9050 46.8000 46.8800 10,799
Weekend
Weekend
46.6500 46.7680 46.6500 46.6500 16,500
46.9330 46.9330 46.7300 46.7800 20,100
47.0250 47.0900 47.0150 47.0300 15,300
46.7800 46.9900 46.7800 46.9300 28,500
46.8600 46.9500 46.8500 46.8500 15,700
Weekend
Weekend
47.0100 47.0400 46.7300 46.7300 17,000
46.8000 47.0800 46.8000 47.0000 14,800
47.0100 47.0500 46.8600 46.8950 21,400
47.1800 47.2000 47.1100 47.1830 13,100
47.1600 47.1650 47.1300 47.1500 3,100
Weekend
Weekend
47.0600 47.2300 47.0600 47.1940 20,200
47.1100 47.1160 46.9600 47.0100 10,600
47.0100 47.1490 47.0100 47.1450 14,400
47.1350 47.2200 47.1350 47.1740 9,800
46.8800 47.0770 46.8700 47.0150 8,800
Weekend
Weekend
46.8000 47.0040 46.8000 46.8700 8,900
46.7800 46.7800 46.5600 46.7290 15,000
46.7700 46.8650 46.6500 46.6500 19,000
46.7400 46.7400 46.6500 46.7100 20,200
46.7700 46.8400 46.7010 46.7350 28,100
Weekend
Weekend
46.8360 46.9200 46.7750 46.9100 21,900
46.7200 46.8250 46.6400 46.7600 24,300
46.8000 46.9300 46.7400 46.7500 27,900
46.9300 46.9600 46.8800 46.9000 59,400
46.8000 46.9300 46.7300 46.8900 22,900
Weekend
Weekend
46.5500 46.6300 46.5300 46.6050 16,600
46.5650 46.6400 46.5300 46.6080 22,800
46.4500 46.5800 46.1300 46.2750 25,000
46.5090 46.5090 46.3930 46.4100 23,500
46.4700 46.6100 46.4200 46.5460 17,100
Weekend
Weekend
46.5900 46.7300 46.5900 46.6300 23,200
46.3700 46.5260 46.3700 46.4400 19,500
46.5900 46.6400 46.5470 46.5470 20,500
46.7600 46.7700 46.6600 46.7000 12,500
No trading
Weekend
Weekend
46.6500 46.8900 46.6500 46.8200 22,200
46.7550 46.9200 46.7550 46.8900 36,600
46.4900 46.6800 46.4900 46.6490 15,900
46.4000 46.6200 46.4000 46.5500 26,800
46.7300 46.7300 46.5800 46.6900 56,600
Weekend
Weekend
46.7700 46.8700 46.6700 46.7400 58,000
46.6800 46.8000 46.6500 46.8000 32,800
46.5800 46.6600 46.5500 46.6300 66,200
46.5850 46.6450 46.5500 46.6200 52,700
46.5900 46.5950 46.4820 46.5500 76,500
Weekend
Weekend
46.4600 46.6300 46.4600 46.6100 97,300
46.5700 46.6300 46.4750 46.5000 75,400
46.6100 46.7300 46.6050 46.6900 662,400
46.4800 46.6300 46.4800 46.6000 105,500
46.8300 46.8300 46.7150 46.7200 166,500
Weekend
Weekend
46.8580 46.8580 46.7850 46.8200 198,700
46.9100 46.9100 46.7650 46.8300 155,100
46.8900 46.8900 46.6750 46.7050 292,200
46.7000 46.7200 46.6100 46.6400 232,700
46.7200 46.7400 46.6500 46.6790 204,600
Weekend
Weekend
46.6800 46.7200 46.6200 46.7200 222,800
46.6500 46.6500 46.5500 46.5800 350,300
46.7200 46.7300 46.6250 46.6400 549,700
46.4000 46.6800 46.3600 46.6300 326,900
46.1300 46.3300 46.0460 46.3100 850,400
Weekend
Weekend
46.0000 46.0400 45.9300 45.9800 874,100
45.9800 45.9800 45.9000 45.9600 77,500
45.8800 45.9700 45.8800 45.9200 67,800
45.8970 45.9500 45.8900 45.9250 29,900
45.9600 45.9600 45.8600 45.9000 36,400
Weekend
Weekend
45.8400 45.8790 45.8400 45.8570 14,900
45.7900 45.8560 45.7800 45.8200 174,600
45.8800 45.9300 45.8700 45.8700 20,200
45.8840 45.8840 45.8400 45.8600 40,000
45.8450 45.8700 45.8100 45.8150 12,200
Weekend
Weekend
45.7600 45.8200 45.7600 45.7800 48,000
45.8000 45.8550 45.8000 45.8200 23,700
45.8000 45.8800 45.8000 45.8300 35,500
45.8000 45.8400 45.7950 45.8100 27,500
45.6900 45.8100 45.6900 45.7700 102,100
Weekend
Weekend
45.7900 45.8000 45.7800 45.8000 91,100
45.7000 45.7800 45.7000 45.7600 9,600
45.6700 45.7500 45.6210 45.7000 32,600
45.7300 45.7400 45.7000 45.7100 65,800
45.6900 45.7550 45.6900 45.7550 6,100
Weekend
Weekend
No trading
45.6850 45.6850 45.6000 45.6710 36,500
45.6400 45.6700 45.6300 45.6370 211,100
45.5400 45.6400 45.5400 45.6400 66,300
45.4400 45.5500 45.4200 45.5500 17,600
Weekend
Weekend
45.2700 45.4300 45.2700 45.3700 60,600
45.4200 45.4200 45.3500 45.3900 43,300
45.3500 45.4650 45.3230 45.3600 52,200
45.2900 45.4450 45.2900 45.3500 12,400
45.5600 45.5650 45.4700 45.4900 149,100
Weekend
Weekend
No trading
45.4700 45.5400 45.4690 45.4900 116,000
45.4500 45.4950 45.3800 45.4000 14,100
45.5350 45.5350 45.4900 45.4900 6,700
45.5900 45.5900 45.5000 45.5200 15,400
Weekend
Weekend
45.2600 45.3800 45.2400 45.3400 16,200
45.1000 45.3050 45.0550 45.2500 16,300
45.1900 45.2620 45.0200 45.0300 38,200
45.2800 45.3200 45.0900 45.2200 14,900
45.2700 45.3600 45.2600 45.2600 17,600
Weekend
Weekend
45.3510 45.3950 45.1400 45.2290 28,100
45.3200 45.4300 45.3200 45.4200 36,100
45.4000 45.4130 45.3700 45.3800 18,600
45.3900 45.4200 45.3900 45.4000 73,700
45.3500 45.4500 45.3500 45.4050 35,100
Weekend
Weekend
45.3950 45.4000 45.3400 45.3400 37,600
45.2600 45.3550 45.2600 45.3500 17,800
45.1800 45.3200 45.1800 45.3200 22,900
45.2500 45.3000 45.2500 45.2700 8,400
No trading
Weekend
Weekend
45.1800 45.2400 45.1800 45.2000 24,000
45.1010 45.1700 45.0800 45.1500 13,200
45.0400 45.1500 45.0400 45.1100 10,900
44.9900 45.0550 44.9900 45.0100 13,000
45.0600 45.0950 45.0000 45.0950 18,800
Weekend
Weekend
45.0200 45.0700 45.0100 45.0600 52,400
45.0800 45.1400 45.0800 45.1200 14,900
44.9600 45.0800 44.9600 45.0200 17,400
44.9500 45.0050 44.9100 45.0050 16,500
44.9800 45.0200 44.9800 44.9900 12,100
Weekend
Weekend
44.9850 44.9900 44.9700 44.9800 23,700
44.9400 44.9700 44.8900 44.9000 17,600
44.8600 44.9350 44.8600 44.9250 10,100
44.7500 44.8700 44.7500 44.7800 21,400
44.7400 44.8000 44.6510 44.6800 20,200
Weekend
Weekend
44.7700 44.8300 44.7500 44.7800 27,400
44.5600 44.7300 44.5600 44.7000 42,200
44.5400 44.5700 44.4900 44.5300 30,100
44.5300 44.5550 44.4800 44.5500 17,100
44.5400 44.5900 44.5300 44.5800 22,100
Weekend
Weekend
44.5400 44.5690 44.5110 44.5690 12,500
44.5300 44.5300 44.3300 44.4400 10,400
44.5500 44.5500 44.4400 44.5400 12,900
44.4600 44.4700 44.3200 44.3800 47,400
44.4300 44.4850 44.4050 44.4200 16,700
Weekend
Weekend
44.4500 44.5100 44.4500 44.5000 27,400
44.2100 44.3050 44.2100 44.2900 6,700
44.1500 44.3300 44.1500 44.3300 29,400
43.9700 44.1550 43.9700 44.1300 18,800
43.6800 43.9500 43.6500 43.9500 17,600
Weekend
Weekend
43.8100 43.8170 43.7100 43.7200 9,900
43.7120 43.8000 43.7120 43.7500 47,900
43.5650 43.6300 43.5330 43.6200 32,000
42.8000 43.0000 42.8000 43.0000 11,000
42.9400 43.0400 42.9100 43.0000 6,300
Weekend
Weekend
No trading
42.5850 42.9200 42.5560 42.9000 21,000
42.8600 42.9800 42.8200 42.8500 70,400
42.2950 42.7500 42.2900 42.7200 30,100
42.2900 42.2900 41.9200 42.0000 40,500
Weekend
Weekend
42.3400 42.3600 42.0500 42.1600 184,700
42.8200 42.8200 42.4500 42.4500 23,700
42.9340 42.9400 42.8450 42.8700 5,000
42.6800 42.8500 42.6800 42.7200 40,900
42.8500 43.0700 42.8200 42.8200 11,300
Weekend
Weekend
42.7900 42.8260 42.5000 42.5500 71,800
42.8700 42.9800 42.7760 42.9100 14,200
43.1900 43.1900 42.9100 42.9500 28,100
43.3000 43.3100 43.1900 43.2210 28,000
43.1700 43.1900 43.0900 43.1300 27,600
Weekend
Weekend
43.0700 43.1300 42.8600 42.8880 36,800
43.1300 43.1300 43.0380 43.0380 13,600
43.3100 43.3700 43.2650 43.3200 16,800
43.3100 43.5250 43.3000 43.3000 55,500
42.9100 43.3700 42.8800 43.3700 45,100
Weekend
Weekend
43.1800 43.2800 43.1400 43.1400 13,900
43.5000 43.5900 43.3100 43.4600 15,500
43.4900 43.6380 43.4500 43.5800 25,700
43.2200 43.4800 43.1010 43.4100 26,200
43.4750 43.6500 43.4480 43.5900 26,500
Weekend
Weekend
43.5000 43.5910 43.4900 43.5800 18,300
43.7300 43.7400 43.5300 43.6500 17,900
43.6400 43.7500 43.6400 43.7300 23,400
43.3900 43.5900 43.3900 43.5800 10,600
43.5600 43.6200 43.3700 43.4200 39,700
Weekend
Weekend
43.4300 43.6400 43.4300 43.6000 38,000
43.4400 43.5100 43.4300 43.4800 12,200
43.5000 43.6000 43.4700 43.5200 19,500
43.3100 43.4900 43.2500 43.4200 23,100
No trading
Weekend
Weekend
43.3700 43.5200 43.3300 43.3700 14,700
43.7380 43.7380 43.3500 43.3500 20,600
43.7600 43.7600 43.5900 43.6600 25,300
43.6100 43.7500 43.6100 43.6200 25,800
43.6260 43.7400 43.6200 43.6900 111,400
Weekend
Weekend
43.3200 43.6400 43.3000 43.5900 47,600
43.2200 43.3500 43.2200 43.2200 11,300
43.5700 43.5800 43.3500 43.4600 54,900
43.6200 43.6590 43.4200 43.5400 28,200
43.6100 43.7450 43.6000 43.6800 14,500
Weekend
Weekend
43.6000 43.6100 43.5200 43.5800 9,800
43.6600 43.6600 43.4100 43.6400 56,300
43.6810 43.7500 43.6200 43.6600 31,600
43.6500 43.6900 43.6400 43.6750 13,700
43.5400 43.6500 43.5400 43.6100 13,700
Weekend
Weekend
43.5300 43.5900 43.5050 43.5250 51,300
43.5640 43.5640 43.4700 43.5100 17,300
43.2700 43.4800 43.2500 43.4600 22,600
43.3000 43.3700 43.1600 43.1750 21,900
No trading
Weekend
Weekend
43.5950 43.6100 43.5450 43.5550 740,600
43.5900 43.6300 43.5200 43.5600 18,600
43.4920 43.5300 43.3900 43.5300 17,800
43.6100 43.6480 43.4900 43.6050 46,000
43.4700 43.6400 43.4700 43.6000 64,800
Weekend
Weekend
43.5000 43.6100 43.5000 43.5800 21,400
43.4600 43.4950 43.4200 43.4600 19,500
43.5100 43.5800 43.4200 43.4400 28,300
43.3900 43.5000 43.2900 43.4850 20,600
43.3700 43.4520 43.3700 43.4000 31,200
Weekend
Weekend
43.3500 43.3650 43.2310 43.3000 37,000
No trading
43.3760 43.3760 43.2500 43.2500 459,200
43.3900 43.4500 43.3600 43.3700 26,700
43.4400 43.4400 43.3220 43.3900 13,100
Weekend
Weekend
43.4200 43.4480 43.3800 43.4100 10,200
No trading
43.3800 43.4230 43.3800 43.4000 5,700
43.2600 43.3470 43.2600 43.3450 23,900
43.3600 43.3600 43.2500 43.2900 17,300
Weekend
Weekend
43.0000 43.1530 43.0000 43.1500 18,700
42.9800 43.0750 42.9200 43.0000 45,000
43.0200 43.0200 42.7900 42.7900 22,600
42.9700 43.0700 42.9200 43.0100 45,500
43.2300 43.2300 43.0100 43.0350 43,700
Weekend
Weekend
43.1800 43.1800 42.9800 43.0400 28,900
43.0700 43.2500 43.0700 43.1900 28,100
42.9700 43.1800 42.9700 43.1400 32,200
42.9800 43.0730 42.9800 43.0000 31,300
43.1300 43.1300 42.9700 43.0100 40,200
Weekend
Weekend
43.0700 43.1300 43.0400 43.0600 50,500
43.0400 43.0400 42.9600 43.0400 52,000
42.8700 43.0400 42.8700 43.0000 42,800
42.9500 42.9900 42.9000 42.9400 33,400
42.8400 42.9600 42.8300 42.8800 33,100
Weekend
Weekend
42.9240 42.9500 42.8900 42.9500 14,900
No trading
42.7800 42.9200 42.7800 42.8800 22,100
42.6100 42.7570 42.4900 42.7570 16,900
42.3300 42.5850 42.3300 42.5680 24,600
Weekend
Weekend
42.1500 42.3800 42.0100 42.2300 24,300
42.5900 42.6800 42.0400 42.0400 42,200
42.4060 42.4060 42.2300 42.3320 112,600
42.3100 42.3610 42.1500 42.2780 8,000
42.5000 42.6020 42.3100 42.3800 15,000
Weekend
Weekend
42.4000 42.6400 42.4000 42.5300 25,200
42.6800 42.7500 42.5100 42.5300 10,100
42.8900 42.8900 42.7900 42.8200 15,500
42.7900 42.8380 42.7510 42.8050 14,000
42.7600 42.8200 42.6900 42.7900 54,600
Weekend
Weekend
42.3900 42.5700 42.2900 42.5600 74,100
42.6700 42.6800 42.4700 42.5100 84,500
42.5400 42.7890 42.5400 42.6900 55,100
42.6200 42.7200 42.5900 42.6600 119,200
42.8500 42.8500 42.7000 42.7000 162,200
Weekend
Weekend
42.8200 42.8300 42.7000 42.7400 32,100
42.7900 42.8900 42.7200 42.7200 42,700
42.9500 42.9540 42.8200 42.8600 73,500
42.9700 42.9700 42.8800 42.9100 137,100
42.8900 42.9700 42.8600 42.9200 89,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.