Global X U.S. Infrastructure Development PAVE

Open calendar →

Global X U.S. Infrastructure Development ETF · ETF · CBOE/BATS · ETF / Infrastructure

Paper trade (simulated — no real money)

Fill: USD 52.2100 · FX 1 USD = 1.280250 SGD · about SGD 66.8418 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.48 → 52.21 · 7.7%
59.99052.75045.510 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
51.7700 52.3250 51.7450 52.2100 1,077,243
Weekend
Weekend
51.7300 51.8400 51.0150 51.6000 1,582,400
52.4700 52.5100 51.3100 52.0700 2,144,500
53.0850 53.2800 52.7450 53.1400 1,160,100
52.4400 53.0300 51.8900 52.6500 2,532,200
53.3400 53.4600 52.6300 52.7700 1,106,000
Weekend
Weekend
52.9900 53.5600 52.5650 52.7800 1,786,900
52.7500 52.9500 51.9300 52.9500 1,559,700
53.0500 53.3000 52.3300 52.8200 2,405,000
53.3700 53.5800 52.7800 53.5400 1,508,500
53.4000 53.7550 53.3100 53.3700 797,500
Weekend
Weekend
53.3700 53.7000 53.0300 53.4500 1,035,300
53.0000 53.4300 52.6500 53.2500 1,470,700
54.1100 54.1100 52.9200 53.2900 1,718,800
54.4900 54.9200 54.3200 54.6500 996,000
53.8300 54.5600 53.3400 54.1100 1,499,700
Weekend
Weekend
53.6300 54.0500 53.4400 53.8800 1,360,600
52.4000 53.0520 51.9510 53.0400 1,334,400
53.0100 53.0500 52.4400 52.5000 1,284,100
53.2100 53.4900 52.5350 52.9100 2,994,200
53.1400 53.4700 52.6900 53.0800 1,234,100
Weekend
Weekend
53.3300 53.6400 53.0380 53.4700 1,558,500
53.1500 53.3900 52.8500 53.0700 1,390,400
53.3200 53.7450 53.1400 53.3900 2,032,100
53.4300 53.6450 53.1550 53.5700 1,374,600
53.3200 53.3200 52.6600 53.0800 1,050,200
Weekend
Weekend
52.7300 53.0000 52.5400 52.9600 899,000
53.6400 53.8000 52.6850 52.9100 1,208,600
53.1800 53.5300 52.3200 52.7500 1,305,600
53.1600 53.3300 52.5900 52.8400 1,607,700
53.0000 53.3050 52.6550 53.0200 1,527,400
Weekend
Weekend
53.9200 54.2600 53.8200 54.0800 1,141,300
53.7400 53.8800 53.1450 53.3600 1,416,200
54.5600 54.9250 54.1350 54.1900 1,502,700
55.0600 55.2600 54.7750 54.8100 1,131,700
No trading
Weekend
Weekend
54.7200 55.2550 54.6300 55.1600 1,192,000
54.6600 54.8150 53.9100 54.6900 5,115,400
54.0800 54.4300 53.7100 54.2800 1,767,800
54.3650 54.7000 53.7350 53.9200 2,303,500
55.0550 55.1500 54.6500 54.7000 1,283,700
Weekend
Weekend
56.1500 56.3200 55.1250 55.3100 1,283,700
56.2700 56.3480 55.7200 56.0600 1,261,500
55.6700 56.4300 55.6700 56.2100 1,275,800
56.4200 56.5100 55.5500 55.6300 1,477,600
56.4700 56.6550 55.7500 55.9200 1,136,400
Weekend
Weekend
56.4100 56.6950 56.1680 56.3900 1,638,400
56.4500 56.7150 55.9850 56.0400 1,039,900
57.7400 57.7400 56.6250 56.7800 1,229,400
58.3000 58.3800 57.2700 57.3100 1,505,600
58.5900 58.8800 58.3900 58.7300 926,700
Weekend
Weekend
58.3900 58.6650 58.0580 58.5900 846,900
58.7800 58.7800 58.1100 58.3100 1,054,200
59.2600 59.3800 58.3600 58.4900 1,073,100
58.4900 59.2000 58.4050 58.7000 1,457,000
58.7600 58.9000 58.2150 58.3000 970,500
Weekend
Weekend
58.7800 58.9300 58.2600 58.6900 1,059,000
59.0700 59.4800 58.2650 58.3500 1,042,900
58.7900 59.3800 58.6200 58.6500 1,642,200
57.9900 58.7250 57.3000 58.5800 1,719,500
56.6900 57.6250 56.3300 57.5400 1,383,200
Weekend
Weekend
56.5200 56.7050 55.9400 56.3600 1,927,200
56.1200 56.3800 55.4950 56.1000 1,390,500
57.0900 57.0900 54.9040 54.9900 5,422,700
57.4100 57.5300 56.9200 57.1000 1,808,800
58.1700 58.3000 56.7600 57.4800 1,433,800
Weekend
Weekend
57.6400 58.0950 57.3600 57.6900 1,406,600
56.7850 57.8000 56.6500 57.5100 1,772,100
56.1000 56.7950 56.0500 56.6000 877,400
56.2900 56.5200 55.6100 56.2000 1,816,700
56.6900 56.9100 55.5100 55.7000 1,640,500
Weekend
Weekend
56.3700 57.0300 55.8500 56.3000 1,186,400
56.1800 57.0600 56.1200 56.7800 1,210,300
56.8600 56.8600 55.8600 56.6400 1,572,700
56.8200 57.3600 56.4300 56.7100 10,102,800
56.6100 56.9000 56.0800 56.2300 1,326,200
Weekend
Weekend
56.6000 56.9300 56.2300 56.6900 1,125,600
56.5500 56.9800 56.3600 56.4200 1,092,800
56.0000 56.2600 55.5000 56.0400 4,727,400
57.6900 57.7760 55.9750 56.4400 1,484,000
57.3600 58.0850 57.3000 57.8300 1,232,400
Weekend
Weekend
No trading
58.0700 58.2400 56.5250 57.1500 1,939,800
58.8000 58.8200 57.6250 57.6800 2,085,000
58.8000 59.0000 58.5100 58.9200 3,074,100
58.8300 58.9500 58.0800 58.6000 1,418,700
Weekend
Weekend
59.5000 59.5100 58.7100 58.8400 2,005,100
58.9500 60.4300 58.9500 59.9900 2,294,600
58.0300 58.9700 57.9600 58.4100 2,155,000
58.2500 58.5700 57.4000 57.8100 1,476,400
58.5700 59.2900 58.5300 59.2400 2,021,000
Weekend
Weekend
No trading
58.7200 58.9300 58.2300 58.5600 2,328,800
58.4600 59.2100 57.8400 57.9800 4,304,900
58.4800 59.1600 58.4800 58.5000 1,898,000
58.7100 59.0100 58.1400 58.1700 1,898,600
Weekend
Weekend
57.5700 58.0800 57.3000 57.7600 1,524,500
55.9100 57.3150 55.7900 57.1800 2,123,300
57.0700 57.2050 55.2900 55.3000 2,505,100
56.9900 57.6700 55.7100 57.1700 1,492,700
57.1600 57.1600 56.3900 56.5100 1,312,100
Weekend
Weekend
57.3600 57.5700 56.4000 56.6800 1,554,700
57.4500 57.6750 57.1000 57.6100 1,184,100
56.7100 57.6900 56.6500 57.2900 1,616,900
56.0000 57.0300 55.9450 56.8900 2,125,100
55.8300 56.1400 55.2000 55.9800 1,145,700
Weekend
Weekend
56.4900 56.6900 56.1250 56.3100 1,093,400
56.6000 56.7100 55.7200 56.4500 1,886,000
56.6500 56.8400 56.3500 56.7200 1,097,600
55.5800 56.3850 55.4350 56.3100 1,682,100
No trading
Weekend
Weekend
54.9400 55.2600 54.3400 54.9400 1,224,400
54.2100 54.7800 53.8000 54.5400 1,114,100
54.1600 54.6800 53.7300 54.4900 1,297,300
54.3400 54.3400 53.3200 53.7700 1,534,800
55.5200 55.5200 54.4750 54.7200 1,610,300
Weekend
Weekend
56.1500 56.1500 55.2350 55.4100 2,695,800
56.7600 56.9600 56.3800 56.8300 1,830,500
56.6200 56.7800 56.0800 56.4700 1,719,900
56.8600 57.0100 55.8000 56.5200 1,195,500
56.8000 57.2600 56.6100 57.0400 1,507,800
Weekend
Weekend
57.3200 57.3300 56.6950 56.7900 1,089,900
58.5400 58.5500 56.6800 56.8100 1,735,900
58.0400 58.4200 57.6200 58.3500 1,707,700
56.8550 57.6200 56.6500 57.3700 3,176,100
56.6000 56.8750 55.9350 56.1900 1,990,700
Weekend
Weekend
57.0800 57.0800 56.4300 56.6900 1,306,800
55.5000 56.8900 55.5000 56.7900 1,766,500
55.8600 56.0100 55.0300 55.1300 1,556,900
56.1200 56.1950 55.3400 55.7300 1,405,900
56.1300 56.6200 55.7300 56.2700 1,129,100
Weekend
Weekend
56.4400 56.4800 55.9100 56.1000 2,744,500
55.6650 56.6350 55.5500 56.3500 1,313,900
55.7900 55.8800 54.8900 55.1300 1,845,200
55.6700 56.0900 55.0200 55.2400 1,674,000
54.9800 55.5650 54.7900 55.4700 839,100
Weekend
Weekend
54.4700 55.5900 54.3700 55.0600 1,584,700
54.1100 54.4100 53.6300 53.8300 1,147,700
55.0200 55.0200 53.7850 54.0600 1,444,600
55.2200 55.3300 54.6200 55.0000 2,438,400
54.3800 55.0700 54.2250 55.0200 2,039,300
Weekend
Weekend
54.8100 54.9450 54.4800 54.6500 900,100
53.6000 54.8850 53.6000 54.5850 1,701,000
53.3300 53.9920 53.2300 53.8900 2,736,700
51.1200 51.6350 50.9400 51.4850 1,427,900
51.2900 51.4350 50.6700 51.4300 987,600
Weekend
Weekend
No trading
50.8500 52.1400 50.5500 51.3000 1,060,400
51.3200 52.1900 51.2700 51.6900 1,725,300
49.8500 51.1700 49.6350 50.8100 2,358,100
50.3800 50.4660 49.0450 49.1900 1,347,600
Weekend
Weekend
49.9900 50.4400 49.6600 49.7800 1,299,200
50.8200 51.1850 50.0400 50.1500 1,167,900
51.5500 51.7700 50.9100 51.3350 1,495,600
49.7400 51.2400 49.7300 50.9700 1,052,400
50.0800 51.1200 49.9600 50.2000 1,256,500
Weekend
Weekend
49.8600 50.1200 48.6200 49.0200 1,383,100
49.6500 50.3300 49.2600 49.9900 1,413,700
50.8600 51.0500 50.2700 50.3100 1,423,600
51.0000 51.1880 50.4800 50.8700 1,962,900
50.9500 51.1150 50.4400 50.6800 1,540,200
Weekend
Weekend
50.8500 51.0000 49.9200 50.1700 1,045,100
51.4100 51.5000 50.4600 50.5000 1,373,800
51.9400 52.2300 51.4000 51.9800 1,453,200
52.2000 52.9000 51.9700 52.0700 4,488,800
50.8800 52.3500 50.2400 52.2000 2,377,600
Weekend
Weekend
52.0800 52.0800 51.2500 51.5800 2,346,400
53.9050 54.0500 52.5200 53.0250 1,805,500
54.6200 54.7700 53.9100 54.2800 1,602,300
54.1100 54.4800 53.0400 54.2600 1,738,600
54.4300 55.5500 54.2300 55.3700 1,488,500
Weekend
Weekend
54.7500 55.1100 54.3700 55.0900 855,700
55.1700 55.3900 54.3150 55.3300 1,617,700
55.9700 56.0000 54.7500 55.0700 1,221,100
54.8900 55.7400 54.7900 55.6500 1,030,500
55.4500 55.5800 54.5000 54.8600 3,473,900
Weekend
Weekend
55.1400 55.9500 55.0500 55.6400 1,213,900
54.7100 55.3300 54.6700 55.2900 1,538,600
54.9700 55.3950 54.5500 54.7900 971,300
54.6100 55.1050 54.2500 54.7800 1,538,900
No trading
Weekend
Weekend
54.6300 55.4800 54.1700 55.1200 1,900,200
55.9650 56.7400 54.5700 54.6300 2,575,800
55.7200 56.2600 55.3400 55.6400 1,997,400
54.9900 55.5900 54.7800 55.2600 3,554,600
54.6300 55.1470 54.4700 54.8900 2,073,100
Weekend
Weekend
53.4400 54.8000 53.3500 54.6900 1,279,300
52.5200 53.0500 52.2400 52.8400 1,755,400
52.7000 53.2690 52.2950 53.0200 2,617,900
51.5700 52.7800 51.5700 52.3900 2,364,400
50.6000 51.5300 50.6000 51.4400 2,486,400
Weekend
Weekend
50.7800 51.2300 50.3200 50.7500 1,325,400
51.3200 51.5400 50.5600 51.2000 1,889,500
51.1500 51.2900 50.6500 50.9000 1,391,500
51.2000 51.3700 50.7920 51.1700 1,134,500
51.2500 51.4150 51.0100 51.1200 2,704,700
Weekend
Weekend
51.6200 51.6200 50.9450 51.1000 1,544,500
52.0500 52.2150 51.4700 51.6700 1,146,700
50.9100 51.9450 50.8000 51.6500 1,409,600
50.8000 51.0400 50.3600 50.5200 2,044,000
No trading
Weekend
Weekend
51.5700 51.7800 51.3640 51.5700 994,300
50.9200 51.6150 50.9200 51.4100 1,991,400
50.7000 50.9000 50.2650 50.6900 992,400
50.5900 50.8150 50.4500 50.7400 945,200
50.0000 50.5290 49.9150 50.4800 1,089,500
Weekend
Weekend
49.6500 50.2400 49.6500 50.1300 1,346,500
48.8800 49.3950 48.7450 49.3700 793,700
49.9800 50.1500 48.9000 48.9700 1,272,600
49.3000 50.0550 48.7500 49.9700 1,936,000
48.9600 49.7800 48.9600 49.4400 4,986,200
Weekend
Weekend
48.0800 48.8900 47.9300 48.8500 1,188,300
No trading
48.4100 48.4660 47.7700 47.7900 413,200
48.6600 48.6600 48.3140 48.3200 620,700
49.1000 49.3100 48.8660 48.9700 669,000
Weekend
Weekend
49.3000 49.3000 49.0900 49.2600 345,700
No trading
49.2000 49.3050 49.0700 49.2300 387,000
49.0200 49.2390 48.9550 49.1500 3,086,700
48.7800 49.1150 48.6400 49.0450 795,400
Weekend
Weekend
48.3200 48.6760 48.3200 48.5600 1,045,200
48.3900 48.7700 48.1900 48.3000 800,300
48.7500 48.9500 47.8200 47.8800 796,500
49.0300 49.2050 48.4930 48.7600 2,060,200
49.4300 49.4300 48.8400 49.0300 846,500
Weekend
Weekend
49.8900 49.9380 48.8410 49.0700 838,900
48.9400 49.8200 48.9400 49.7500 1,934,300
48.0800 49.2450 48.0510 49.0100 764,100
48.3000 48.5950 48.0300 48.0500 545,800
48.7600 48.9400 48.3550 48.4300 630,000
Weekend
Weekend
48.7100 48.7650 48.4250 48.4700 795,200
48.4600 48.8680 48.3200 48.7400 1,118,000
48.0400 48.5600 47.8500 48.5200 620,100
48.2500 48.2600 47.7100 47.9400 644,200
48.1300 48.4800 47.9330 47.9600 566,200
Weekend
Weekend
48.4800 48.6050 48.3100 48.5400 306,200
No trading
48.0100 48.6150 47.9500 48.3000 1,019,600
47.1800 48.0550 46.9850 47.9800 664,000
46.5800 47.1400 46.4300 46.9800 685,900
Weekend
Weekend
45.7500 46.6810 45.4400 46.4500 1,116,500
46.9600 47.2000 45.4800 45.5100 976,500
46.4100 46.7000 46.1450 46.3000 829,900
46.1300 46.5150 45.8100 46.1600 1,254,700
46.9800 47.1000 46.1200 46.2800 761,000
Weekend
Weekend
46.6300 47.3650 46.5700 46.9900 1,072,700
48.1750 48.3000 46.9800 47.1100 899,200
48.0200 48.5100 47.9850 48.1800 909,600
48.1500 48.1500 47.7700 47.9200 602,400
48.1300 48.3050 47.6000 48.1300 1,025,200
Weekend
Weekend
47.3800 47.8400 47.0450 47.7600 1,257,600
48.1400 48.2400 47.4950 47.6600 1,066,200
47.5300 48.1850 47.3550 47.9000 1,215,300
47.6100 47.8100 47.2530 47.6300 911,000
48.2700 48.2700 47.7700 48.1200 718,900
Weekend
Weekend
48.0300 48.4900 47.9350 48.2600 1,088,000
48.1000 48.8800 47.9600 48.0300 1,026,800
48.4500 49.0800 48.2400 48.5600 1,402,200
48.5000 48.7100 48.2200 48.3000 3,486,700
48.8000 48.8000 48.2600 48.4800 745,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.