ProShares Pet Care PAWZ

Open calendar →

ProShares Pet Care ETF · ETF · CBOE/BATS · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 51.7300 · FX 1 USD = 1.280250 SGD · about SGD 66.2273 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.71 → 51.73 · -8.8%
57.44051.78046.120 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
51.7300 51.7300 51.7300 51.7300 385
Weekend
Weekend
51.9200 52.0100 51.8600 51.9800 900
51.5000 52.6100 51.4000 52.6100 1,700
51.0400 51.0800 50.8600 51.0800 6,400
51.0200 51.4900 51.0200 51.4900 1,200
50.8000 50.8000 50.6100 50.6500 1,100
Weekend
Weekend
51.4100 51.5700 50.8600 50.8600 1,400
50.2300 51.1200 50.2300 50.9300 1,500
49.3600 49.9800 49.3600 49.9800 700
49.2600 49.2600 48.9400 49.0600 1,600
48.3800 48.7000 48.1400 48.7000 1,700
Weekend
Weekend
48.2900 48.3100 48.2200 48.3100 700
47.3800 48.0100 47.3700 48.0100 900
47.3300 47.3800 47.2800 47.3600 2,500
47.2200 47.2500 47.1300 47.2200 1,000
46.7700 46.8400 46.7700 46.8400 1,000
Weekend
Weekend
46.8800 46.8800 46.7600 46.7600 400
46.5900 46.6700 46.4300 46.4300 1,400
47.2000 47.2000 46.8900 46.9900 700
47.2300 47.3200 47.1000 47.3200 600
46.9800 47.4000 46.9800 47.4000 6,800
Weekend
Weekend
47.0700 47.1000 47.0700 47.1000 600
47.7000 47.7000 46.9600 46.9600 900
48.0000 48.0000 47.5700 47.6000 5,100
48.7900 48.7900 48.5200 48.5700 700
48.6600 48.8000 48.6500 48.7000 900
Weekend
Weekend
48.5600 48.6700 48.5300 48.5300 700
49.0000 49.1000 49.0000 49.0200 1,100
48.9300 48.9300 48.9300 48.9300 100
48.9700 49.1500 48.8300 48.8300 12,700
49.4100 49.4100 49.3800 49.3800 400
Weekend
Weekend
48.6600 48.8300 48.6600 48.7700 500
48.9200 48.9400 48.9200 48.9400 700
50.0700 50.0700 49.2800 49.2800 1,500
51.3400 51.3400 50.5700 50.5700 800
No trading
Weekend
Weekend
51.7300 51.7500 51.6400 51.6400 2,000
51.8100 51.8100 51.8100 51.8100 200
51.9500 51.9500 51.9500 51.9500 100
51.8300 51.8300 51.8300 51.8300 400
52.1600 52.1600 52.1600 52.1600 300
Weekend
Weekend
52.4200 52.4200 52.3000 52.3000 500
52.5400 52.5400 52.0200 52.0600 10,300
53.0700 53.0700 52.8800 52.8800 600
53.2400 53.4900 53.2400 53.4900 1,800
53.0300 53.5200 53.0300 53.5200 1,600
Weekend
Weekend
53.1700 53.1700 53.1700 53.1700 600
53.0300 53.0300 52.7200 52.7200 1,400
51.9300 53.5500 51.9300 53.5500 1,800
51.3100 52.2300 51.3100 52.0600 1,600
51.3100 51.5400 51.2700 51.3900 2,900
Weekend
Weekend
52.2400 52.2400 52.0000 52.0100 3,600
51.7700 52.0100 51.7700 51.9900 3,200
51.6400 51.8500 51.6400 51.8500 700
52.4300 52.4300 52.2000 52.4300 1,300
51.7400 51.7400 51.5900 51.5900 1,000
Weekend
Weekend
52.0300 52.1600 51.7000 51.7000 1,600
52.4700 52.4700 52.0800 52.0800 1,000
52.1200 52.1500 51.9500 52.1300 2,400
51.3000 51.4900 51.3000 51.4700 900
50.9600 51.2100 50.7500 50.7800 1,700
Weekend
Weekend
50.6000 50.6000 50.3600 50.4100 1,100
51.0600 51.0600 50.4200 50.6600 3,000
51.0600 51.3700 50.8400 51.1300 4,300
50.2300 51.1500 50.2300 51.0000 900
49.1100 49.9000 49.1100 49.8900 1,800
Weekend
Weekend
49.0600 49.0600 48.8100 48.9000 5,900
48.6000 48.6000 48.2100 48.2100 1,800
50.0300 50.0300 49.3400 49.3400 1,100
49.5600 49.5600 49.5600 49.5600 500
49.3900 49.5700 49.3600 49.5700 1,200
Weekend
Weekend
49.9000 49.9500 49.3600 49.5200 900
49.2700 49.8800 49.2700 49.8400 2,500
49.0600 49.1000 48.9000 48.9000 1,200
48.5600 48.5600 48.1500 48.1500 1,900
48.7800 48.9100 48.7600 48.9100 900
Weekend
Weekend
48.5300 48.8300 48.5300 48.5600 1,300
48.1000 48.6000 48.1000 48.5000 500
48.6200 48.6200 48.4800 48.4800 1,300
49.2300 49.2300 48.9300 48.9300 1,300
48.8100 49.2300 48.3800 48.7700 3,500
Weekend
Weekend
No trading
48.7300 48.9900 48.7300 48.9900 500
47.9000 48.0900 47.9000 48.0300 1,900
48.2800 48.2800 47.6500 47.9000 3,400
48.1700 48.5800 48.1700 48.3100 2,900
Weekend
Weekend
47.9400 48.1000 47.9400 48.0400 500
47.2300 47.7600 47.2300 47.3100 1,000
46.5900 47.4800 46.5900 47.2900 1,800
46.3000 46.8000 46.3000 46.6400 1,500
47.1400 47.1400 46.1200 46.2100 2,400
Weekend
Weekend
No trading
47.2800 47.3200 47.1600 47.3200 1,800
48.1800 48.2100 47.2100 47.2100 3,200
48.4100 48.4600 48.3400 48.3600 1,700
48.3700 48.6400 48.2200 48.3600 27,000
Weekend
Weekend
48.0800 48.1400 47.7600 48.0600 6,700
47.7200 48.2800 47.5100 48.1700 33,300
47.8600 48.2800 47.7800 47.7800 18,500
48.0000 48.0500 47.4900 47.8700 34,300
47.0800 47.3200 47.0000 47.0700 1,800
Weekend
Weekend
47.8300 47.8300 47.0600 47.2700 1,900
46.8600 47.7600 46.8600 47.3900 5,200
46.6900 46.7700 46.6400 46.7400 2,000
46.9200 47.0600 46.9200 47.0500 8,600
47.3300 47.6100 47.2400 47.6000 3,000
Weekend
Weekend
48.1700 48.2700 48.0300 48.0300 3,100
47.6400 48.2700 47.6400 48.2200 8,600
48.0400 48.2600 47.7600 47.9400 25,600
47.8900 47.9200 47.6900 47.7700 1,900
No trading
Weekend
Weekend
47.4800 47.5200 47.2600 47.5000 1,800
46.4300 47.0800 46.4300 47.0800 11,600
46.2200 46.7700 46.0100 46.7300 900
46.5900 46.6700 46.1400 46.1400 1,200
45.9600 46.6700 45.9600 46.5800 2,800
Weekend
Weekend
46.4100 46.4100 46.1200 46.1200 3,000
46.5000 46.7400 46.0300 46.4100 5,100
46.6200 46.6200 46.1200 46.2600 3,900
46.8400 47.3100 46.8400 47.0300 5,200
48.2800 48.2800 47.1200 47.1200 4,300
Weekend
Weekend
49.3600 49.3600 48.5700 48.7300 4,200
50.2000 50.2100 49.0800 49.3200 50,400
51.1200 51.4400 50.7800 50.9400 6,800
51.3600 51.4300 51.0100 51.2200 1,800
51.5900 51.9300 51.3000 51.3000 2,000
Weekend
Weekend
51.9200 52.2500 51.9200 52.0800 1,200
51.8300 52.0400 51.7500 52.0400 1,500
51.9400 51.9400 51.4800 51.6800 1,000
52.5000 52.5000 52.0500 52.0500 900
52.4800 53.0200 52.4300 52.4300 2,700
Weekend
Weekend
52.2900 52.6700 52.2900 52.6000 1,600
52.7500 52.7500 52.0300 52.4100 1,300
53.0600 53.0800 52.8600 52.9700 8,100
54.2300 54.2300 53.0600 53.0600 3,700
54.2600 54.5600 54.2600 54.5600 1,900
Weekend
Weekend
54.0000 55.0000 54.0000 54.6200 3,700
53.4200 53.4200 53.2300 53.2300 1,500
53.6300 53.6400 53.3900 53.6400 2,000
53.2200 53.5200 53.2200 53.4700 2,000
52.0800 52.7700 51.8100 52.7700 1,600
Weekend
Weekend
53.1700 53.1700 52.0500 52.0500 800
52.3100 52.8200 52.2500 52.7100 1,800
52.9000 53.1200 52.6700 52.6700 9,800
51.3300 51.5100 51.1000 51.5100 1,300
51.1900 51.5100 50.8100 51.5100 1,600
Weekend
Weekend
No trading
50.7700 51.4500 50.7700 51.3900 1,300
51.4200 51.4600 51.3700 51.4600 700
50.7800 51.4000 50.7800 51.3400 500
50.1100 50.5700 50.0900 50.2000 1,200
Weekend
Weekend
50.3700 50.3700 50.0400 50.0400 1,100
51.2100 51.2200 50.8800 50.8800 1,000
51.0800 51.1300 50.6900 51.0000 4,800
50.2800 50.2800 49.7900 50.0300 1,700
50.5600 50.6900 50.5600 50.6900 600
Weekend
Weekend
50.9600 50.9600 50.2200 50.2500 1,900
50.9400 51.2200 50.7100 51.0600 3,600
51.8500 51.9900 51.3000 51.3000 1,300
53.0400 53.0500 52.4700 52.4700 8,200
53.1200 53.1200 52.6500 52.7500 1,700
Weekend
Weekend
52.5600 52.6900 52.5600 52.6900 700
53.3000 53.5100 52.6500 52.6500 1,900
53.4700 53.4700 53.3000 53.4200 2,300
54.1500 54.3500 53.7600 53.7600 1,200
53.7300 54.3300 53.4800 54.3300 1,500
Weekend
Weekend
54.3100 54.3100 54.0000 54.1400 2,500
55.2100 55.2100 54.5400 54.8100 1,400
55.1000 55.6000 54.9500 55.5700 2,100
55.4500 55.7500 54.7400 55.6800 1,500
56.7100 56.7100 56.3100 56.5800 10,500
Weekend
Weekend
57.3500 57.4400 57.2900 57.4400 1,800
56.9000 57.1200 56.7800 56.9800 1,900
56.3400 56.7000 56.2300 56.7000 2,000
56.3600 56.6000 56.3600 56.6000 1,000
56.0200 56.0200 55.5400 55.7500 1,400
Weekend
Weekend
55.8200 56.3600 55.8200 56.3600 1,600
55.7100 56.0400 55.6000 56.0400 1,000
55.4500 55.6800 55.4000 55.6800 2,300
55.0500 55.3300 54.9800 55.3300 4,100
No trading
Weekend
Weekend
55.2900 55.3100 55.0100 55.0100 1,700
55.5200 55.7900 54.9700 54.9800 40,900
55.6100 55.6300 55.4100 55.5300 2,700
55.9500 56.4000 55.9000 55.9000 3,800
55.6900 55.7800 54.8200 55.6700 52,200
Weekend
Weekend
55.6200 55.9800 55.6200 55.9800 800
55.0700 55.1900 55.0400 55.0600 7,200
54.8500 55.3100 54.8500 55.3100 15,300
54.6900 54.6900 54.4400 54.5100 1,300
54.8100 54.9500 54.7700 54.9500 3,100
Weekend
Weekend
54.7900 54.9800 54.7500 54.9800 1,800
55.9700 55.9700 55.2400 55.4200 3,000
56.0900 56.1000 55.8100 55.8100 3,300
56.0900 56.3800 56.0900 56.3800 1,200
56.2700 56.2700 56.0400 56.0900 5,700
Weekend
Weekend
56.0800 56.2200 56.0800 56.2200 1,900
56.3000 56.5700 56.3000 56.4100 3,100
55.4500 56.2000 55.4500 55.9400 3,600
55.2900 55.9100 55.2900 55.4400 3,600
No trading
Weekend
Weekend
55.5200 55.8900 55.5200 55.8200 2,000
55.4500 55.6600 55.4500 55.6600 3,500
55.5500 55.6600 55.4600 55.6600 1,000
55.9900 55.9900 55.6000 55.7800 6,200
55.6500 56.2000 55.6500 56.2000 3,100
Weekend
Weekend
54.8800 55.7500 54.8800 55.7500 1,400
54.9800 55.2700 54.9800 55.2700 2,000
55.2000 55.4400 55.1200 55.1200 2,500
55.0500 55.2300 54.9300 55.2300 1,100
54.3400 54.7300 54.3400 54.6400 1,600
Weekend
Weekend
54.6000 54.6000 54.5400 54.6000 5,800
No trading
54.6800 54.7900 54.6700 54.6700 3,700
55.1900 55.1900 54.8300 54.8300 1,700
55.3400 55.4400 55.3000 55.3500 1,600
Weekend
Weekend
54.8200 55.2200 54.5000 55.2200 3,700
No trading
55.0000 55.0500 54.9900 54.9900 1,000
55.0100 55.0100 54.7500 54.8900 2,800
54.6500 55.0000 54.6500 55.0000 22,600
Weekend
Weekend
55.0900 55.1400 54.7100 54.7100 3,000
55.5000 55.5900 55.0400 55.0800 41,100
55.0500 55.4000 55.0300 55.0900 4,000
54.7000 55.1800 54.7000 55.0000 3,000
54.7900 54.8000 54.5400 54.7900 4,100
Weekend
Weekend
54.2000 54.6800 54.2000 54.3900 4,400
55.0000 55.1100 54.4100 54.4100 6,300
54.2800 54.8300 54.2800 54.7700 5,300
54.4700 54.8600 54.2700 54.4100 5,000
54.4600 54.7800 54.4600 54.6900 25,700
Weekend
Weekend
55.1100 55.1200 54.7500 54.8500 3,600
55.0500 55.3000 54.8800 54.8800 2,300
55.0300 55.3100 54.9800 55.1600 2,800
54.5100 54.7800 54.5100 54.7100 2,500
55.4000 55.5800 55.0900 55.0900 2,700
Weekend
Weekend
55.5900 55.9000 55.5900 55.8600 1,300
No trading
54.9900 55.8400 54.9900 55.5300 3,300
54.2300 55.1100 54.0600 55.1100 10,800
53.4900 54.0100 53.4900 53.8600 2,700
Weekend
Weekend
53.1600 53.9400 53.0800 53.7100 3,400
53.1600 53.1600 52.3700 52.3700 1,200
53.2600 53.2600 52.7600 52.9800 2,900
53.0600 53.2800 52.9500 53.1100 3,000
53.2200 53.4900 52.8500 52.9400 4,100
Weekend
Weekend
53.5400 53.7300 53.5200 53.5600 2,000
53.9300 54.3200 53.9000 53.9000 1,000
54.4100 54.4300 54.2200 54.2300 1,300
54.1900 54.4100 54.1900 54.3300 1,700
53.6800 53.8300 53.5600 53.7900 7,100
Weekend
Weekend
53.6700 53.7100 53.4700 53.7100 1,500
54.0000 54.0000 53.3200 53.5200 1,600
53.7600 54.1500 53.6600 54.1300 1,800
54.1700 54.1900 53.7100 53.9800 2,400
54.8500 55.3900 54.7900 55.3900 5,500
Weekend
Weekend
54.4100 54.4600 54.0300 54.0700 3,200
54.7200 54.7800 54.5000 54.5000 4,800
55.5200 55.5200 54.7000 54.7600 4,000
56.4800 56.4800 55.8600 55.8600 5,900
56.4600 56.7100 56.4600 56.7100 2,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.