TrueShares S&P Autocallable High Income ETF · ETF · CBOE/BATS · ETF / Derivative Income
Paper trade (simulated — no real money)
Fill: USD 24.3700
· FX 1 USD = 1.280250 SGD
· about SGD 31.1997 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 25.02 → 24.37 · -2.6%
Price & SEC Filing History
26 Oct 2025 — 27 Oct 2026 (Last year)
Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
24.500024.640024.190024.37009,968
Weekend
Weekend
24.610024.722024.320024.55009,400
24.850025.090024.600024.76209,400
24.815025.050024.590025.00502,400
24.760024.955024.660024.81003,600
24.680024.773024.440024.62004,500
Weekend
Weekend
25.040025.120024.540024.850017,200
24.730025.130024.730025.055012,300
25.260025.260024.830025.159010,000
25.320025.480025.270025.350016,000
25.570025.570025.250025.290010,000
Weekend
Weekend
25.190025.370025.100025.290023,700
25.285025.400025.020025.283017,100
25.150025.420025.140025.385020,900
25.260025.355025.230025.280015,000
24.890025.120024.890025.030021,700
Weekend
Weekend
24.800024.860024.680024.730040,000
24.180024.485024.018024.278037,300
24.890025.100024.830024.9200151,600
24.730024.880024.690024.80005,700
25.100025.180024.940025.090019,300
Weekend
Weekend
24.800025.230024.755025.215020,800
24.960025.120024.760025.060013,400
25.010025.175025.010025.060020,000
25.190025.350025.150025.330011,800
24.665025.070024.665024.960014,100
Weekend
Weekend
24.560024.755024.430024.650014,900
24.240024.560024.198024.420025,700
24.370024.690024.180024.340016,300
24.470024.729024.470024.65008,600
24.485024.704024.390024.70009,500
Weekend
Weekend
24.410024.620024.355024.58009,700
24.310024.565024.310024.395014,200
24.740025.000024.710024.830017,200
25.250025.250024.880025.040031,500
No trading
Weekend
Weekend
25.050025.330025.050025.25909,900
24.705025.020024.700024.97007,800
24.500024.830024.500024.735018,100
24.740024.740024.265024.380026,800
25.310025.480025.170025.37006,900
Weekend
Weekend
25.310025.490025.266025.49009,500
25.240025.510025.170025.425020,600
25.060025.230025.050025.13009,800
25.140025.320025.000025.067016,000
25.140025.280025.070025.090020,700
Weekend
Weekend
25.140025.210025.010025.130019,200
25.070025.230025.070025.120017,600
25.270025.380025.200025.27005,000
25.160025.390025.130025.18009,200
25.390025.770025.270025.770012,800
Weekend
Weekend
25.340025.580025.270025.56007,900
25.270025.610025.200025.27206,100
25.180025.460025.180025.41008,400
25.250025.250025.160025.25005,300
25.640026.760025.170025.190011,800
Weekend
Weekend
25.070025.420025.070025.32004,900
25.055025.180024.990025.07006,900
25.070025.220025.070025.22006,900
24.850025.150024.810024.968011,900
24.440024.850024.440024.820015,300
Weekend
Weekend
24.210024.560024.190024.48109,200
24.530025.020024.500024.570022,100
24.500024.640024.500024.62102,700
24.565024.640024.300024.57605,100
24.475024.630024.340024.356010,800
Weekend
Weekend
24.530024.530024.290024.37005,200
24.714024.890024.680024.736012,500
24.570025.020024.570024.93004,200
24.651024.870024.650024.80003,500
24.679025.140024.560024.590010,300
Weekend
Weekend
24.970025.340024.890025.15806,800
25.120025.320025.053025.11202,500
25.230025.230025.080025.15104,100
25.070025.450025.005025.250013,700
25.101025.420025.020025.09009,000
Weekend
Weekend
25.120025.340024.971025.14004,700
24.955025.150024.955024.97007,800
25.120025.270024.685025.156030,500
25.260025.260025.056025.056064,000
25.165025.300025.160025.262012,200
Weekend
Weekend
No trading
25.200025.270024.928024.928054,900
25.050025.230024.950024.950038,700
24.600024.810024.573024.78009,300
24.780025.050024.610024.74905,200
Weekend
Weekend
24.440024.890024.440024.58007,300
24.560024.880024.460024.52305,700
24.720024.720024.521024.61002,900
24.875024.970024.680024.83509,000
25.310025.350025.090025.22009,100
Weekend
Weekend
No trading
25.195025.350025.030025.05009,600
25.060025.390024.820024.82009,800
24.770025.448024.770025.020013,300
25.440025.440025.010025.18405,500
Weekend
Weekend
25.120025.150024.919024.919017,400
24.870024.870024.500024.82903,700
24.960025.040024.460024.52007,400
24.560025.170024.490024.660011,200
25.150025.170024.916024.91601,700
Weekend
Weekend
25.169025.510024.900024.92006,800
25.560025.670025.220025.25009,600
25.280025.660025.280025.41805,400
25.480025.740025.409025.51502,500
25.105025.400024.940025.153011,300
Weekend
Weekend
25.330025.400025.000025.28208,200
26.000026.070025.540025.80806,900
25.750025.980025.510025.600014,000
25.520025.839025.520025.78702,900
No trading
Weekend
Weekend
25.210025.950025.210025.72504,700
25.565025.762025.530025.69702,700
25.830025.860025.380025.62702,700
25.750025.750025.470025.71001,700
25.800025.810025.290025.57304,200
Weekend
Weekend
25.310025.760025.310025.48806,700
25.690025.960025.500025.7470240,600
25.468025.800025.410025.46003,300
25.710025.890025.370025.45006,600
25.790025.830025.624025.62401,900
Weekend
Weekend
25.625025.930025.625025.72106,900
25.350025.600025.310025.52308,700
25.485025.770025.270025.43009,500
25.270025.540025.060025.500014,800
25.060025.450024.910025.2160192,600
Weekend
Weekend
25.570025.570025.120025.305018,000
24.800024.890024.350024.70508,000
25.430025.510025.050025.46007,600
25.600025.600025.080025.120021,700
25.250025.610025.215025.47507,600
Weekend
Weekend
25.250025.540025.110025.12003,700
25.315025.540025.060025.27607,400
24.950025.350024.910024.99005,500
25.330025.330025.132025.13201,800
25.460025.460024.990024.99002,500
Weekend
Weekend
25.200025.230024.720024.72004,800
24.900024.940024.599024.71002,200
24.550024.640024.160024.59003,800
23.840024.260023.500024.08607,300
23.335023.720023.150023.720016,900
Weekend
Weekend
23.370023.770023.190023.19004,200
23.370023.550023.060023.060012,700
22.840023.150022.350022.73309,600
22.055022.400021.930022.345011,900
22.280022.770022.030022.201012,200
Weekend
Weekend
No trading
22.170022.220021.750021.82004,600
22.240022.320021.870022.06208,700
20.360020.630019.960020.410024,500
21.100021.100020.640020.6400275,800
Weekend
Weekend
22.180022.180021.540021.59009,000
22.720022.720022.270022.32003,800
22.660023.250022.530023.200089,800
21.940022.600021.940022.600026,800
21.950022.110021.870022.110099,100
Weekend
Weekend
22.275022.445022.203022.34804,200
22.260022.600022.260022.59204,500
23.360023.360023.130023.25507,400
22.980023.305022.960023.305019,900
22.900022.900022.690022.70004,400
Weekend
Weekend
23.080023.180022.910023.060011,100
23.230023.320023.170023.22406,700
23.220023.420023.220023.33406,200
23.470023.470023.380023.38001,600
23.430023.770023.375023.7700591,000
Weekend
Weekend
23.500023.820023.450023.685038,000
23.680023.680023.570023.589015,800
23.630023.730023.629023.73002,300
23.749023.790023.450023.79002,900
23.900024.080023.870024.08009,300
Weekend
Weekend
23.744023.744023.744023.7440100
24.610024.720024.540024.58504,700
24.410024.410024.240024.38401,000
24.100024.100023.910024.01404,300
24.185024.260024.145024.25906,800
Weekend
Weekend
24.190024.190024.100024.13502,500
24.190024.200024.062024.06203,600
24.026024.026023.986023.9860300
23.970023.980023.930023.94005,700
No trading
Weekend
Weekend
23.990023.990023.867023.8670600
24.610024.610024.412024.41201,400
24.780024.780024.640024.67803,000
24.780024.810024.636024.63601,000
24.630024.720024.560024.71003,700
Weekend
Weekend
24.240024.260024.050024.26002,700
24.300024.390024.280024.28003,600
24.460024.660024.420024.57404,600
24.720024.740024.720024.7400800
24.560024.800024.560024.74904,100
Weekend
Weekend
24.440024.540024.340024.44904,800
24.990025.227024.900025.227018,000
25.210025.330025.198025.254027,900
25.070025.070025.070025.0700100
24.950024.960024.950024.9600300
Weekend
Weekend
24.862024.862024.862024.8620100
24.850024.920024.810024.81002,600
24.520024.520024.410024.47001,000
24.920024.920024.920024.9200100
No trading
Weekend
Weekend
25.300025.300025.237025.2370500
25.260025.260025.260025.2600100
25.211025.211025.211025.2110100
25.490025.490025.291025.2910600
25.283025.283025.283025.2830100
Weekend
Weekend
25.149025.149025.149025.1490100
25.080025.080025.080025.0800100
25.101025.101025.101025.1010100
25.120025.120025.051025.0510200
24.850024.855024.850024.85502,000
Weekend
Weekend
25.080025.080024.990024.9960600
No trading
24.959024.959024.868024.8680200
25.050025.050025.015025.0150100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.