TrueShares S&P Autocallable Defensive Income PAYM

Open calendar →

TrueShares S&P Autocallable Defensive Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.0870 · FX 1 USD = 1.288650 SGD · about SGD 32.3284 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.96 → 25.09 · 0.5%
26.04023.99521.951 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.0500 25.4100 24.9070 25.0870 24,100
25.2050 25.3200 25.0600 25.1400 55,100
25.3120 25.5300 25.2300 25.3050 24,100
25.1300 25.5400 25.1300 25.5400 24,200
25.2900 25.4200 25.0510 25.2400 20,100
Weekend
Weekend
25.2700 25.5400 25.1900 25.5200 27,900
25.5500 25.6900 25.4300 25.6000 27,800
25.3400 25.6500 25.1800 25.4700 44,800
25.7100 25.7100 25.1000 25.2900 73,900
25.2700 25.6200 25.1350 25.5700 105,800
Weekend
Weekend
25.2200 25.5900 25.1300 25.5900 22,300
25.0550 25.4000 24.9800 25.2800 63,900
25.2200 25.4200 24.8800 25.0100 114,000
25.4800 25.5000 25.0500 25.0500 63,500
25.5400 25.5400 25.3500 25.4300 50,600
Weekend
Weekend
No trading
25.3400 25.4650 24.8600 25.1200 68,300
25.2200 25.8100 25.2200 25.7400 56,900
24.7200 25.1300 24.6500 25.1200 28,000
24.9700 25.2100 24.7400 24.9700 11,500
Weekend
Weekend
24.7200 24.8800 24.6100 24.6300 32,200
24.5000 25.1500 24.5000 24.7700 38,000
24.8600 24.8600 24.6600 24.7000 10,200
25.1000 25.2400 24.9200 24.9900 28,300
25.3900 25.4700 25.1300 25.3800 14,300
Weekend
Weekend
No trading
25.2900 25.5300 25.1200 25.3700 18,500
25.2700 25.8300 25.1500 25.7800 50,600
25.3300 25.5300 25.0700 25.4600 22,700
24.8800 26.0600 24.8800 25.6000 29,500
Weekend
Weekend
25.0500 25.3400 24.8300 25.3400 14,900
24.8600 25.2400 24.6400 25.0100 11,000
25.2200 25.2300 24.6800 25.0600 18,200
24.6900 25.7000 24.6900 25.6700 34,400
24.6900 25.2600 24.6900 25.2300 8,000
Weekend
Weekend
25.3400 25.5800 25.1000 25.4100 41,100
25.2190 25.9400 25.1700 25.6300 42,100
25.5000 25.6700 25.2000 25.6600 32,600
25.2600 26.0400 25.2600 26.0400 19,900
25.4700 25.8400 25.0200 25.8000 82,500
Weekend
Weekend
25.4800 25.5500 25.1300 25.5400 41,800
25.5400 25.9300 25.4100 25.8800 61,900
25.8800 25.9000 25.4000 25.8600 41,500
25.4800 25.8900 25.4100 25.8000 36,500
No trading
Weekend
Weekend
25.1400 25.8600 25.1400 25.4100 27,400
25.4500 25.8100 25.2900 25.7400 26,800
25.4550 25.7700 25.2900 25.7500 17,600
25.0000 25.7000 25.0000 25.2200 22,400
25.5800 25.7900 25.2300 25.7200 25,200
Weekend
Weekend
25.6800 25.7200 25.2400 25.2500 27,700
25.3500 25.8700 25.3500 25.6260 174,700
25.5050 25.7900 25.2700 25.5650 24,900
25.4170 25.7500 25.2300 25.7400 15,900
25.2900 25.7900 25.2900 25.4500 10,900
Weekend
Weekend
25.4500 25.6400 25.0900 25.3700 49,600
25.4500 25.4600 24.9300 25.1440 19,300
25.2900 25.7600 25.2500 25.5100 20,500
25.2800 25.6300 25.0800 25.1400 46,900
25.1100 25.5400 25.0600 25.5000 168,600
Weekend
Weekend
25.5800 25.6200 25.1600 25.3550 11,500
24.6900 25.3100 24.6900 25.0930 23,800
25.3250 25.6500 25.1100 25.5050 11,900
25.6000 25.6200 25.2500 25.6200 13,300
25.3500 25.7600 25.1600 25.4450 10,200
Weekend
Weekend
25.3600 25.6400 25.1300 25.4250 12,000
25.5700 25.6600 25.0600 25.3460 22,700
25.2500 25.5400 25.0500 25.1800 16,000
25.3150 25.5300 25.0400 25.4100 6,800
25.5000 25.5300 25.0600 25.4900 7,300
Weekend
Weekend
24.9700 25.5200 24.9100 25.4500 20,000
24.7400 25.2200 24.7400 25.2200 7,500
24.7100 25.0700 24.5800 25.0700 6,100
24.0800 24.5600 24.0800 24.2000 9,500
24.0500 24.3700 23.8400 24.3700 10,200
Weekend
Weekend
24.3400 24.3400 23.8200 24.2600 4,900
24.0700 24.7300 23.6700 24.2110 31,000
23.5050 24.5400 23.2500 24.4700 30,300
22.9100 23.4000 22.8900 23.2840 26,900
23.3500 23.3900 22.9200 23.3700 15,700
Weekend
Weekend
No trading
22.7400 23.9000 22.7400 23.6100 16,200
23.3600 23.4900 23.0900 23.0900 26,600
22.0200 22.0600 21.8000 21.9510 5,900
22.7400 22.7400 22.3600 22.7000 26,400
Weekend
Weekend
22.8950 23.1100 22.6900 23.0300 8,600
23.5900 23.5900 23.1800 23.4000 13,900
23.3150 23.4600 23.1900 23.4400 5,000
23.3400 23.3600 23.0600 23.3400 13,900
23.1300 23.1800 22.8100 23.0700 213,600
Weekend
Weekend
23.0500 23.4200 23.0500 23.3200 8,900
23.1300 23.6500 23.1300 23.3800 20,300
23.7500 24.0000 23.0600 23.8400 38,400
23.8750 24.0400 23.6700 23.9800 7,700
23.7200 24.0100 23.6400 23.7300 593,200
Weekend
Weekend
23.6870 23.9000 23.5900 23.8900 20,800
24.0300 24.0300 23.7200 23.7200 3,200
24.0500 24.1600 24.0010 24.1600 17,200
24.1700 24.2600 24.0000 24.0600 138,100
24.0900 24.6150 24.0750 24.6150 35,600
Weekend
Weekend
24.1100 24.4200 23.9100 24.1570 16,800
24.3300 24.8000 24.2390 24.3700 24,100
24.0200 25.1100 24.0200 24.5700 16,000
24.3600 24.8700 24.1850 24.7900 41,400
24.4900 24.8000 24.2800 24.7900 36,000
Weekend
Weekend
24.1300 25.2200 24.1300 24.6900 25,200
25.0100 25.8600 24.8800 25.8600 32,300
24.8500 25.0000 24.6800 25.0000 21,500
24.2900 24.7100 24.2900 24.6400 20,300
24.7100 24.7300 24.4910 24.7000 42,500
Weekend
Weekend
24.5300 25.6400 24.5000 24.5300 35,600
24.5900 24.6200 24.4300 24.4300 20,600
24.5050 24.5410 24.3700 24.4250 6,400
24.3350 24.4900 24.3350 24.4600 16,800
No trading
Weekend
Weekend
24.5300 24.5300 24.3410 24.4120 18,700
24.8900 24.9500 24.7800 24.7800 20,300
25.0800 26.2400 24.8960 25.4000 33,200
24.9900 25.0200 24.8300 24.9150 9,500
24.9000 25.0700 24.8400 25.0500 38,500
Weekend
Weekend
24.4610 24.9100 24.4400 24.9100 9,300
24.4600 24.6800 24.4600 24.5380 12,100
24.8800 24.9200 24.6840 24.7000 41,700
25.0300 25.0800 24.8760 25.0800 23,500
24.7900 25.0000 24.7900 25.0000 16,600
Weekend
Weekend
24.7400 24.7900 24.5600 24.5600 47,700
25.0760 25.2500 25.0300 25.2500 27,800
25.1980 25.2800 25.1220 25.2240 954,600
25.1050 25.1700 25.0400 25.1000 4,500
25.0920 25.1100 24.9500 25.0220 3,100
Weekend
Weekend
25.0230 25.0300 24.8800 24.9430 3,700
24.9320 25.0000 24.8600 24.9210 8,200
24.7500 24.7700 24.5200 24.6790 1,019,100
24.9900 24.9900 24.9060 24.9060 400
No trading
Weekend
Weekend
25.1200 25.1730 25.1200 25.1730 900
25.2700 25.3400 25.2700 25.2900 622,300
25.1450 25.1450 25.1450 25.1450 100
25.1990 25.1990 25.1990 25.1990 100
25.2800 25.2800 25.2020 25.2020 300
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.0650 25.0650 25.0650 25.0650 100
25.2200 25.2200 25.0860 25.0860 200
25.1300 25.1300 25.0600 25.0600 200
24.8120 24.8120 24.8120 24.8120 200
Weekend
Weekend
24.9510 24.9510 24.9510 24.9510 100
No trading
24.9700 24.9700 24.8910 24.8910 300
25.0500 25.0500 24.9640 24.9640 500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.