Federated Hermes Enhanced Income PAYR

Open calendar →

Federated Hermes Enhanced Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 56.0150 · FX 1 USD = 1.280250 SGD · about SGD 71.7132 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.31 → 56.02 · 11.3%
56.90052.89848.897 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.1899 56.1899 56.0150 56.0150 2,868
Weekend
Weekend
55.9500 56.2100 55.8450 56.1380 12,200
55.8800 56.3850 55.8800 56.3850 69,900
55.0500 55.1400 54.9300 55.0650 15,300
55.3100 55.3100 54.9600 55.1760 9,500
54.7600 54.7600 54.4300 54.4350 21,700
Weekend
Weekend
54.8650 55.4300 54.7550 54.9900 28,900
53.7900 54.6400 53.7900 54.3050 16,000
53.5300 53.7900 53.2900 53.7900 13,200
53.5120 53.5120 53.0000 53.3660 49,700
52.7200 53.3700 52.7200 53.1300 8,600
Weekend
Weekend
53.4700 53.4700 52.7100 52.9000 38,100
52.3100 52.8530 52.2350 52.6800 4,300
52.1600 52.2600 51.9900 51.9900 5,600
51.7700 52.4300 51.7700 52.1000 8,700
51.4500 52.0850 51.4500 52.0450 4,700
Weekend
Weekend
51.4700 52.2900 51.4700 51.9940 13,500
52.5700 52.5700 51.5600 51.9210 51,700
53.0500 53.0500 52.0520 52.0520 13,700
52.5220 52.8400 52.3700 52.6890 20,900
52.8700 53.1100 52.8520 52.8900 15,300
Weekend
Weekend
53.6400 53.6400 52.7000 53.0710 6,700
53.2000 53.3850 53.2000 53.2000 19,700
53.4100 53.7400 53.3610 53.3610 12,900
54.0600 54.0600 53.8200 53.9200 18,900
54.9800 54.9800 54.1400 54.2200 16,700
Weekend
Weekend
53.6500 54.6000 53.6500 54.2600 7,700
54.4650 54.6900 54.4400 54.5760 32,400
55.0570 55.0600 54.2850 54.5000 23,000
55.1500 55.2500 54.9900 55.0690 27,000
54.8100 55.6150 54.8100 55.3150 16,000
Weekend
Weekend
55.4000 55.4000 54.9700 55.0470 8,000
55.0100 55.0700 54.8700 54.9120 13,300
55.0800 55.0800 54.8300 54.9480 16,900
55.3550 55.5050 55.2930 55.2930 21,700
No trading
Weekend
Weekend
55.8200 55.8500 55.5400 55.5800 16,100
55.9050 56.1800 55.9000 56.0200 13,100
55.6200 56.0400 55.6200 55.8330 16,300
55.9700 56.4650 55.5000 55.6600 28,900
56.0000 56.0000 55.2200 55.3950 13,600
Weekend
Weekend
56.2000 56.2000 56.0000 56.0150 11,100
56.1500 56.6000 56.0000 56.0110 12,100
56.4400 56.5600 56.3980 56.3980 6,000
56.9900 56.9900 56.1800 56.4300 8,400
56.5400 56.7500 56.1500 56.4760 13,700
Weekend
Weekend
56.5300 56.5300 55.9400 56.1460 80,800
56.4950 56.7300 56.4000 56.4750 19,600
56.9400 56.9400 56.3600 56.4210 10,900
56.4700 56.4850 56.1950 56.2750 25,700
55.9900 56.0100 55.7600 55.7800 19,000
Weekend
Weekend
56.0300 56.1600 56.0300 56.1310 2,100
56.0900 56.6300 55.9300 56.0060 12,000
55.3900 55.6000 55.2400 55.4950 13,900
55.6500 55.6500 55.2900 55.3210 6,400
54.8900 55.3200 54.8900 55.1650 7,400
Weekend
Weekend
56.0400 56.0400 55.2950 55.5200 5,200
55.0800 55.4300 55.0800 55.1380 9,300
55.9500 55.9500 54.9700 55.2460 13,700
55.0800 55.5800 54.9100 55.3980 13,100
55.3200 55.8850 55.3200 55.5700 17,100
Weekend
Weekend
56.1400 56.1400 54.9400 55.6000 16,500
56.2550 56.2550 55.5800 56.0200 19,500
56.8600 57.2000 56.7230 56.7230 14,600
56.9250 57.8650 56.9000 56.9000 23,300
56.1680 56.4400 56.0460 56.0460 14,000
Weekend
Weekend
54.6600 56.0500 54.6600 55.8580 12,800
55.0410 55.3800 55.0410 55.2000 5,500
55.4500 55.5000 55.3900 55.3900 8,300
55.0800 55.9600 54.8100 55.0450 29,800
55.3500 55.3800 55.1000 55.1000 2,200
Weekend
Weekend
56.0300 56.0300 55.3300 55.5090 15,500
54.9000 55.7000 54.9000 55.5790 10,300
54.4450 54.5800 54.3600 54.4190 3,200
54.5100 54.5100 54.3200 54.3410 20,900
54.6800 54.6900 54.5900 54.6240 20,600
Weekend
Weekend
54.3600 54.3600 54.0850 54.2020 16,100
53.8700 54.2300 53.7500 53.9710 6,300
54.5100 54.5600 54.1900 54.1960 152,200
55.0400 55.2390 54.6100 54.8400 16,400
55.0700 55.0700 54.0210 54.0810 7,500
Weekend
Weekend
No trading
53.8700 55.0000 53.8700 54.8480 3,900
53.9700 54.3500 53.5700 54.1500 8,100
54.4400 54.4400 53.2530 53.6500 15,300
54.5800 54.7300 54.3200 54.5940 17,700
Weekend
Weekend
54.2950 54.9360 54.2900 54.9360 8,600
54.0000 54.4900 54.0000 54.2000 12,000
53.7750 53.8900 53.7500 53.7670 6,200
53.4900 53.8400 53.4400 53.8180 6,400
53.0400 53.3000 53.0000 53.0600 6,100
Weekend
Weekend
No trading
53.1600 53.1600 52.7550 52.7620 3,400
53.2500 54.1900 52.8000 53.1250 13,100
53.7700 54.2800 53.7700 54.1800 6,500
54.3200 54.3200 53.9680 53.9680 12,900
Weekend
Weekend
53.6900 54.6600 53.6900 54.6060 3,000
54.4800 54.6300 54.1620 54.3020 2,600
54.0500 54.4500 53.9600 54.4500 6,200
53.6100 54.0050 53.5750 53.7320 9,400
53.5700 53.5700 53.2350 53.2590 4,200
Weekend
Weekend
53.6500 54.1600 53.3300 53.7940 2,800
53.0000 53.2970 52.5000 52.8430 8,200
52.0450 52.7300 52.0450 52.4000 5,600
52.1500 52.4400 52.0100 52.4130 3,200
52.2810 52.4700 52.1750 52.3150 10,500
Weekend
Weekend
53.0000 53.1050 52.2200 52.7610 55,300
54.4600 54.4600 53.6200 53.6300 4,700
54.2300 54.2400 53.7950 53.8320 3,800
54.2600 54.3000 54.0250 54.0250 8,700
No trading
Weekend
Weekend
54.3550 54.5080 54.2600 54.5080 3,600
54.4000 54.4000 53.6700 54.1030 7,800
54.0100 54.0100 53.7400 53.8100 4,400
53.5860 53.8400 53.5860 53.7440 8,100
52.8100 54.0400 52.8100 54.0400 6,900
Weekend
Weekend
53.0400 53.0600 52.7000 52.7780 1,200
53.1600 53.2400 53.0590 53.0590 7,100
52.8900 53.5900 52.6750 52.7540 16,900
52.9000 53.4600 52.9000 53.3540 2,700
52.9500 53.0500 52.3850 52.8800 6,000
Weekend
Weekend
53.1200 53.1200 52.8200 52.8200 9,000
53.3300 53.3300 53.0000 53.0830 11,800
53.7100 53.7100 53.4300 53.5400 4,200
54.0600 54.0600 53.2800 53.5010 14,700
53.9400 53.9400 53.3000 53.4020 12,600
Weekend
Weekend
54.0700 54.1500 53.7850 53.8750 19,000
53.9400 54.0150 53.4500 53.9800 7,700
53.6750 53.8400 53.4420 53.5110 6,100
53.5300 54.1700 53.5300 53.8500 4,900
54.0300 54.0300 53.4300 53.4300 8,100
Weekend
Weekend
54.1900 54.1900 53.5100 53.6140 12,000
54.2300 54.2300 53.6200 53.9330 12,200
53.1000 53.9500 53.1000 53.4510 15,400
55.4000 55.4000 53.6350 53.6350 13,100
54.7200 54.7200 54.2200 54.2440 46,100
Weekend
Weekend
54.2800 54.6700 54.0300 54.3400 52,100
54.3700 54.3700 53.8950 54.1200 15,800
54.7600 54.8800 54.0000 54.0000 45,100
54.1300 57.1300 54.1200 54.4900 74,000
54.4200 54.4690 54.2100 54.4690 2,800
Weekend
Weekend
55.6000 55.6000 54.3900 54.5000 8,600
54.7300 54.9200 54.7300 54.8090 25,500
54.1950 54.6400 54.1950 54.6390 1,600
54.4300 54.4300 54.1700 54.2710 6,600
54.5000 54.5600 54.3000 54.3930 4,600
Weekend
Weekend
No trading
54.1150 54.4000 54.1150 54.3970 8,200
54.3300 54.3300 53.9400 54.1500 9,700
53.4400 54.8800 53.3100 53.6200 39,400
54.4300 54.5500 54.2050 54.2050 6,100
Weekend
Weekend
54.0500 54.5600 53.9110 53.9110 2,300
53.9900 54.3300 53.9900 54.0410 5,900
54.1800 54.1800 53.9740 53.9740 1,800
54.0200 54.1900 53.7300 53.7300 9,100
53.5800 54.0100 53.5800 53.7780 11,600
Weekend
Weekend
53.5950 53.7000 53.3570 53.3570 3,000
53.9920 54.1500 53.8180 54.0550 11,000
54.3450 54.5600 53.9590 53.9590 2,400
55.1800 55.1800 54.8300 54.8300 7,400
54.8100 54.8400 54.6900 54.7290 4,000
Weekend
Weekend
54.5900 56.7400 54.3100 54.3800 13,300
54.4000 54.5600 54.2290 54.2290 4,000
54.3700 54.4200 54.3700 54.4180 3,100
54.8300 55.0100 54.5950 54.6200 10,500
54.4450 54.8710 54.4300 54.8710 7,500
Weekend
Weekend
54.3300 54.9450 54.3300 54.9450 18,300
55.2200 55.2200 54.7900 55.0410 4,600
55.6100 55.7150 55.3350 55.6340 8,200
55.6300 55.8800 55.2200 55.7180 7,400
56.3200 56.4200 56.2500 56.3070 9,000
Weekend
Weekend
55.9500 56.1200 55.7550 56.0840 20,200
56.3300 56.5000 56.1900 56.4220 18,500
56.0700 56.2300 56.0700 56.1620 9,600
55.9800 56.1400 55.9500 56.1000 4,800
56.0300 56.0500 55.8400 56.0250 4,200
Weekend
Weekend
55.6500 55.8960 55.6200 55.8960 8,800
55.7600 55.7600 55.5600 55.6710 1,500
55.8000 55.8600 55.5800 55.7300 15,800
55.8300 55.8300 55.5420 55.7550 2,300
No trading
Weekend
Weekend
55.6500 56.1200 55.6500 55.9100 1,600
55.8940 56.0400 55.4530 55.4530 10,100
55.6500 55.9000 55.6500 55.7700 24,400
55.3300 55.6900 55.3300 55.5230 33,100
55.1700 55.2610 55.1450 55.2610 13,700
Weekend
Weekend
55.3500 55.4300 55.2800 55.3680 11,900
54.9300 54.9300 54.6500 54.7520 6,000
54.8640 54.9000 54.8640 54.8800 900
53.9850 54.0540 53.8850 54.0320 1,500
53.3600 53.4500 53.1600 53.3420 2,100
Weekend
Weekend
52.7100 53.0000 52.6000 52.9800 12,500
52.6300 53.3300 52.6300 53.1860 2,500
52.9800 52.9800 52.6900 52.8450 1,000
52.8550 53.0800 52.8550 53.0800 600
52.8000 52.8000 52.3500 52.5820 4,000
Weekend
Weekend
52.1500 52.3200 52.0000 52.3070 6,800
52.1500 52.3300 52.1500 52.1650 2,100
51.8800 52.2400 51.8800 52.2240 3,300
51.9200 51.9200 51.7480 51.7480 7,300
No trading
Weekend
Weekend
51.8400 51.9110 51.8300 51.9110 700
51.6700 51.8200 51.6700 51.7610 800
51.6900 51.6900 51.6620 51.6620 300
50.8750 51.0600 50.8750 51.0150 1,300
50.8800 50.9000 50.7400 50.8570 4,800
Weekend
Weekend
50.9200 51.0000 50.8860 50.8860 8,500
50.8500 50.9200 50.8500 50.8650 3,900
50.2000 50.5200 50.2000 50.4100 3,900
50.7900 50.8500 50.6000 50.6850 3,300
50.3200 50.7310 50.3200 50.7310 1,100
Weekend
Weekend
50.6450 50.7260 50.6400 50.7260 1,000
No trading
50.5880 50.6700 50.5300 50.5840 1,000
51.2040 51.2040 51.1880 51.1880 200
51.1960 51.2700 51.0120 51.0120 1,500
Weekend
Weekend
51.5000 51.6000 51.0900 51.1280 1,900
No trading
51.0100 51.1200 51.0100 51.1150 600
50.9900 50.9900 50.9320 50.9320 1,400
50.7300 50.9060 50.7300 50.8420 3,400
Weekend
Weekend
50.5970 50.8160 50.5890 50.5890 600
50.8700 50.9200 50.6200 50.6590 3,100
50.7850 50.8490 50.7800 50.8490 500
50.7100 50.7100 50.4900 50.5510 1,500
50.4000 51.0700 50.4000 51.0090 9,700
Weekend
Weekend
50.7200 50.7400 50.7110 50.7110 700
50.6600 50.7100 50.6150 50.6150 1,800
50.2400 50.3510 50.2400 50.3160 1,800
50.2700 50.2700 50.0480 50.0480 3,000
50.1390 50.2500 50.0160 50.0160 1,600
Weekend
Weekend
50.8100 50.8100 50.2070 50.2070 3,500
50.7390 50.7390 50.4900 50.4920 40,200
50.7250 50.7700 50.6870 50.7030 1,000
50.4400 50.4400 50.3400 50.4330 2,200
51.1900 51.1900 50.7000 50.7000 1,100
Weekend
Weekend
50.5100 50.5800 50.4000 50.5140 5,600
No trading
51.0600 51.3030 51.0600 51.2350 400
49.9500 50.9280 49.9500 50.9280 1,300
50.4100 50.4990 50.3200 50.4420 1,700
Weekend
Weekend
50.5900 50.8200 50.5900 50.5900 3,300
50.3410 50.3410 49.9790 50.0300 1,700
50.1700 50.2100 49.9750 50.1410 3,400
50.3700 50.5500 50.3700 50.4970 1,100
50.5600 50.6900 50.2400 50.3300 3,100
Weekend
Weekend
50.0300 50.6900 50.0300 50.6330 5,200
51.3500 51.3500 50.5380 50.5380 16,000
50.7800 51.9700 50.5900 50.7500 23,200
50.2740 50.6300 50.2740 50.5890 3,200
50.0200 50.0200 50.0200 50.0200 100
Weekend
Weekend
49.5800 49.7600 49.5800 49.7310 800
49.3200 49.3200 49.2300 49.2590 900
49.2290 49.2500 49.2270 49.2270 3,700
48.9400 49.0300 48.8970 48.8970 8,200
48.8600 49.0200 48.7950 48.9400 2,100
Weekend
Weekend
49.5100 49.5100 49.1400 49.3000 7,300
49.5400 49.6700 49.4400 49.5360 21,800
49.6950 49.7600 49.3890 49.3890 3,000
49.9100 49.9100 49.7810 49.7810 300
50.1900 50.3100 50.1200 50.3100 8,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.