PGIM S&P 500 Buffer 20 ETF - April PBAP

Open calendar →

PGIM S&P 500 Buffer 20 ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.7200 · FX 1 USD = 1.280250 SGD · about SGD 40.6095 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.61 → 31.72 · 10.9%
31.83030.05028.270 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.7200 31.7200 31.7200 31.7200 7
Weekend
Weekend
31.7200 31.7200 31.7200 31.7200 2,400
31.7550 31.7800 31.7200 31.7400 16,900
31.8200 31.8300 31.8200 31.8300 4,700
31.7600 31.8000 31.7600 31.7950 2,000
31.7700 31.7800 31.7700 31.7800 3,200
Weekend
Weekend
31.8000 31.8100 31.7260 31.7260 1,100
31.8000 31.8000 31.8000 31.8000 3,100
31.7500 31.7650 31.7500 31.7650 2,700
31.8300 31.8300 31.7700 31.7700 4,100
31.8300 31.8300 31.8300 31.8300 100
Weekend
Weekend
31.8200 31.8200 31.8200 31.8200 100
31.7900 31.7900 31.7400 31.7400 5,100
31.7700 31.8050 31.7700 31.8050 1,400
31.8000 31.8030 31.8000 31.8030 4,200
31.7300 31.7700 31.7200 31.7200 3,600
Weekend
Weekend
31.7300 31.7500 31.7250 31.7250 3,800
31.6400 31.6790 31.6400 31.6790 200
31.7100 31.7100 31.6680 31.6680 1,300
31.6700 31.6700 31.6400 31.6670 2,100
31.6900 31.6900 31.6800 31.6850 2,500
Weekend
Weekend
31.7000 31.7040 31.6900 31.7040 2,500
31.6600 31.6600 31.6300 31.6500 1,300
31.6510 31.6510 31.6510 31.6510 100
31.6800 31.6900 31.6800 31.6850 1,300
31.6700 31.6750 31.6700 31.6750 2,100
Weekend
Weekend
31.5600 31.6000 31.5600 31.6000 400
31.5400 31.5600 31.5000 31.5000 7,100
31.5600 31.5600 31.4600 31.4840 3,500
31.5150 31.5150 31.5150 31.5150 100
31.5200 31.5600 31.5200 31.5500 4,800
Weekend
Weekend
31.5700 31.5700 31.4900 31.4900 9,200
31.4700 31.4700 31.4200 31.4200 6,200
31.5300 31.5400 31.5300 31.5400 800
31.5740 31.5740 31.5740 31.5740 100
No trading
Weekend
Weekend
31.5900 31.6050 31.5900 31.6050 4,600
31.5500 31.6020 31.5500 31.6020 2,300
31.5400 31.5400 31.5310 31.5310 1,300
31.4700 31.4900 31.4700 31.4800 2,000
31.5300 31.5360 31.5300 31.5360 1,700
Weekend
Weekend
31.5300 31.5300 31.5000 31.5000 4,400
31.5300 31.5400 31.5300 31.5400 1,900
31.5000 31.5000 31.4900 31.4930 3,000
31.4200 31.4800 31.4200 31.4800 1,100
31.4400 31.4500 31.4400 31.4500 100
Weekend
Weekend
31.4700 31.4900 31.4200 31.4200 2,700
31.4300 31.4300 31.4250 31.4250 3,000
31.4400 31.4610 31.4400 31.4610 500
31.4300 31.4300 31.4250 31.4250 3,500
31.4500 31.4600 31.4500 31.4550 900
Weekend
Weekend
31.4600 31.4750 31.4600 31.4750 400
31.4600 31.4700 31.4500 31.4700 700
31.4600 31.4600 31.4400 31.4400 3,100
31.3700 31.4200 31.3700 31.4100 4,100
31.4000 31.4100 31.3800 31.3900 4,200
Weekend
Weekend
31.3800 31.4100 31.3800 31.4020 2,800
31.3500 31.3700 31.3500 31.3600 4,800
31.3700 31.3700 31.3650 31.3650 200
31.3200 31.3800 31.3200 31.3660 6,100
31.2680 31.2680 31.2680 31.2680 100
Weekend
Weekend
31.1800 31.2000 31.1400 31.1400 9,800
31.0700 31.1300 31.0700 31.1220 1,100
31.0400 31.1300 30.9300 30.9300 7,800
31.0700 31.1150 31.0700 31.1150 2,100
31.0700 31.0800 31.0600 31.0800 1,000
Weekend
Weekend
31.0700 31.0800 31.0300 31.0450 3,100
31.0100 31.0300 30.9900 31.0140 12,900
31.1400 31.1400 31.0700 31.0700 2,400
31.1250 31.1250 31.1250 31.1250 100
31.0800 31.0800 31.0540 31.0540 200
Weekend
Weekend
31.0900 31.0900 31.0200 31.0200 8,400
31.1200 31.1270 31.1200 31.1270 900
31.1600 31.1600 31.1550 31.1550 1,100
31.1300 31.1300 31.1300 31.1300 100
31.1100 31.1100 31.0740 31.0740 2,600
Weekend
Weekend
31.1400 31.1400 31.1340 31.1340 100
31.0800 31.9800 30.9600 30.9600 25,000
30.9900 31.0540 30.9900 31.0540 3,000
31.0400 31.0550 31.0400 31.0550 700
31.0900 31.1000 30.9800 30.9800 8,800
Weekend
Weekend
No trading
30.9900 31.0130 30.9900 31.0130 8,800
30.8900 31.0300 30.8900 31.0050 23,400
31.0000 31.0200 31.0000 31.0150 1,800
30.9500 30.9500 30.9460 30.9460 700
Weekend
Weekend
30.8500 30.8500 30.8500 30.8500 100
30.8800 30.8800 30.8600 30.8650 27,100
30.8900 30.8900 30.8300 30.8370 1,000
30.8540 30.8540 30.8540 30.8540 0
30.9700 30.9700 30.9700 30.9700 200
Weekend
Weekend
No trading
30.9800 30.9800 30.9540 30.9540 1,500
30.9750 30.9750 30.8560 30.8560 3,500
30.9900 30.9900 30.9800 30.9800 3,900
30.9860 30.9860 30.9860 30.9860 100
Weekend
Weekend
30.8600 30.8600 30.8600 30.8600 1,700
30.7000 30.8300 30.6550 30.8300 11,700
30.8000 30.8000 30.6710 30.6710 500
30.8400 30.8400 30.6700 30.7790 800
30.8450 30.8500 30.8000 30.8050 8,100
Weekend
Weekend
30.7880 30.7880 30.7880 30.7880 100
30.9600 30.9800 30.9600 30.9800 3,100
30.9400 30.9400 30.9150 30.9150 4,100
30.9400 30.9800 30.9300 30.9550 10,000
30.9800 30.9800 30.9550 30.9550 12,300
Weekend
Weekend
30.9300 30.9600 30.9300 30.9500 5,500
30.9200 30.9200 30.9150 30.9150 1,400
30.8700 30.8700 30.8700 30.8700 100
30.8700 30.8700 30.8650 30.8650 300
No trading
Weekend
Weekend
30.8600 30.8600 30.8300 30.8340 8,700
30.7700 30.8200 30.7700 30.8200 2,700
30.8050 30.8050 30.7900 30.8050 1,300
30.7100 30.7400 30.7000 30.7300 6,400
31.8900 31.8900 30.7200 30.7760 5,400
Weekend
Weekend
30.7500 30.7800 30.7500 30.7660 2,600
30.8200 30.8300 30.7300 30.7300 11,700
30.7600 30.7800 30.7600 30.7800 1,700
30.7400 30.7600 30.7350 30.7350 49,200
30.7600 30.7600 30.7500 30.7500 100
Weekend
Weekend
30.7450 30.7450 30.7450 30.7450 0
30.7500 30.7500 30.6800 30.6900 6,800
30.7100 30.7150 30.7100 30.7150 100
30.6100 30.6200 30.6100 30.6160 3,300
30.5900 30.5900 30.5300 30.5500 600
Weekend
Weekend
30.6300 30.6400 30.5900 30.5900 5,300
30.4900 30.5750 30.4900 30.5750 5,800
30.4700 30.5000 30.4450 30.4720 6,400
30.4900 30.4900 30.4650 30.4750 1,700
30.5000 30.5100 30.4900 30.5100 5,900
Weekend
Weekend
30.5000 30.5000 30.5000 30.5000 100
30.3900 30.4230 30.3700 30.4230 1,800
30.4100 30.4600 30.4100 30.4450 400
30.4500 30.5000 30.3500 30.3640 19,900
30.4500 30.4500 30.4200 30.4270 2,300
Weekend
Weekend
30.4300 30.4900 30.4300 30.4510 5,800
30.3500 30.3600 30.3200 30.3600 10,400
30.2900 30.3300 30.2500 30.3140 13,700
30.2400 30.2700 30.2000 30.2490 24,200
30.0400 30.1510 30.0400 30.1510 24,300
Weekend
Weekend
30.0880 30.1000 30.0450 30.0650 9,400
29.9850 30.0900 29.9700 30.0700 59,000
29.9700 29.9800 29.9300 29.9730 1,700
29.5750 29.6900 29.5100 29.6900 20,900
29.7800 30.2700 29.6100 29.6770 37,600
Weekend
Weekend
No trading
29.4800 29.8400 29.4800 29.6070 41,400
29.5500 29.6500 29.5100 29.5500 153,400
29.4050 29.4850 29.3800 29.4030 22,500
29.3700 29.4800 29.3500 29.3900 31,600
Weekend
Weekend
29.3000 29.3400 29.2650 29.2650 3,700
29.3300 29.3300 29.3170 29.3170 1,000
29.3400 29.3400 29.3300 29.3400 500
29.3000 29.3000 29.3000 29.3000 100
29.2850 29.2850 29.2850 29.2850 100
Weekend
Weekend
29.2600 29.2600 29.2050 29.2050 2,000
29.2600 29.2900 29.2600 29.2800 600
29.3100 29.3100 29.2700 29.2700 1,500
29.3100 29.3100 29.2950 29.2950 1,000
29.2500 29.2650 29.2500 29.2650 4,600
Weekend
Weekend
29.1900 29.1900 29.1900 29.1900 100
29.1960 29.1960 29.1960 29.1960 100
29.2500 29.2500 29.2400 29.2400 1,700
29.2600 29.2600 29.2270 29.2270 6,600
29.1100 29.2290 29.1100 29.2290 2,100
Weekend
Weekend
29.1800 29.1800 29.1470 29.1470 1,700
29.1700 29.2300 29.1700 29.2250 2,700
29.2300 29.2350 29.2300 29.2350 400
29.1400 29.2050 29.1400 29.2050 200
29.2100 29.2600 29.2000 29.2500 5,700
Weekend
Weekend
29.2110 29.2500 29.0900 29.0900 8,000
29.2400 29.2500 29.2200 29.2450 16,900
29.2500 29.2500 29.2200 29.2350 2,700
29.1900 29.2100 29.1900 29.2100 1,100
29.1700 29.1700 29.1700 29.1700 800
Weekend
Weekend
29.2000 29.2000 29.2000 29.2000 200
29.1500 29.1500 29.1500 29.1500 200
29.1700 29.1800 29.1700 29.1750 3,400
29.1090 29.1450 29.1000 29.1450 5,700
No trading
Weekend
Weekend
29.1400 29.1500 29.1300 29.1300 400
29.1600 29.1600 29.1250 29.1250 200
29.1500 29.1750 29.1500 29.1750 200
29.1800 29.1900 29.1800 29.1900 1,800
29.1600 29.1900 29.1600 29.1900 3,400
Weekend
Weekend
29.1300 29.1400 29.1150 29.1400 8,100
29.0700 29.0700 29.0500 29.0600 5,300
29.1000 29.1200 29.1000 29.1120 4,400
29.1300 29.1300 29.0900 29.1300 6,700
29.1500 29.1500 29.0900 29.1500 7,500
Weekend
Weekend
29.1000 29.1500 29.1000 29.1180 7,700
29.0750 29.1400 29.0750 29.1400 2,800
29.1400 29.1400 29.1200 29.1200 2,900
29.1200 29.1200 29.1200 29.1200 100
29.1200 29.1200 29.1050 29.1050 200
Weekend
Weekend
29.1000 29.1000 29.0970 29.0970 2,400
29.0800 29.0900 29.0800 29.0900 300
29.0200 29.0800 29.0000 29.0600 17,200
29.0300 29.0300 28.9500 28.9900 1,500
No trading
Weekend
Weekend
29.0700 29.0800 29.0700 29.0700 1,000
29.0650 29.0650 29.0650 29.0650 100
29.0500 29.0500 29.0480 29.0480 100
29.0520 29.0520 29.0520 29.0520 100
29.0800 29.0800 29.0700 29.0700 1,300
Weekend
Weekend
29.0640 29.0640 29.0640 29.0640 0
29.0500 29.0600 28.9900 28.9900 8,600
29.0300 29.0300 29.0300 29.0300 1,200
29.0320 29.0320 29.0320 29.0320 0
29.0300 29.0300 28.9900 29.0150 11,100
Weekend
Weekend
28.9600 28.9850 28.9600 28.9850 2,500
No trading
28.9900 29.0100 28.9750 28.9750 3,900
28.9900 28.9900 28.9700 28.9890 3,900
28.9800 28.9800 28.9800 28.9800 1,700
Weekend
Weekend
29.0000 29.0000 28.9900 28.9900 900
No trading
28.9700 28.9700 28.9700 28.9700 2,800
28.9500 28.9500 28.9500 28.9500 100
28.9400 28.9400 28.9200 28.9200 15,500
Weekend
Weekend
28.8750 28.8750 28.8750 28.8750 100
28.8400 28.8400 28.8200 28.8200 1,000
28.7810 28.7810 28.7810 28.7810 0
28.8240 28.8240 28.8240 28.8240 100
28.8300 28.8300 28.8150 28.8150 700
Weekend
Weekend
28.8100 28.8150 28.8100 28.8150 1,500
28.8250 28.8250 28.8250 28.8250 0
28.8400 28.8400 28.8200 28.8200 900
28.7850 28.7850 28.7850 28.7850 100
28.7810 28.7810 28.7810 28.7810 100
Weekend
Weekend
28.8100 28.8100 28.7910 28.7910 1,000
28.7750 28.7750 28.7750 28.7750 100
28.7600 28.7600 28.7600 28.7600 100
28.7350 28.7350 28.7350 28.7350 100
28.7300 28.7300 28.7110 28.7110 4,100
Weekend
Weekend
28.7000 28.7000 28.7000 28.7000 200
No trading
28.6910 28.6910 28.6910 28.6910 100
28.6100 28.6400 28.6000 28.6400 700
28.5600 28.5880 28.5600 28.5880 300
Weekend
Weekend
28.4900 28.4900 28.4770 28.4770 900
28.4700 28.4700 28.4020 28.4020 600
28.4930 28.4930 28.4930 28.4930 200
28.4400 28.5100 28.4400 28.4400 1,500
28.5300 28.5300 28.5110 28.5110 300
Weekend
Weekend
28.5300 28.5620 28.5300 28.5620 200
28.5800 28.5900 28.5440 28.5440 6,400
28.6100 28.6300 28.6100 28.6250 1,900
28.6200 28.6250 28.6100 28.6250 2,300
28.5900 28.6000 28.5900 28.6000 1,800
Weekend
Weekend
28.5300 28.5300 28.2500 28.2700 4,800
28.5200 28.5300 28.5100 28.5230 11,800
28.5400 28.5600 28.5400 28.5600 2,300
28.5500 28.5500 28.5340 28.5340 1,000
28.5640 28.5800 28.5000 28.5700 19,200
Weekend
Weekend
28.6000 28.6000 28.5400 28.5700 5,800
28.6000 28.6000 28.5600 28.5600 1,100
28.6100 28.6100 28.5850 28.5850 1,500
28.5900 28.6040 28.5900 28.6040 200
28.5900 28.6200 28.5900 28.6050 1,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.