PGIM S&P 500 Buffer 20 ETF - August PBAU

Open calendar →

PGIM S&P 500 Buffer 20 ETF - August · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.2050 · FX 1 USD = 1.280600 SGD · about SGD 41.2417 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.71 → 32.21 · 8.4%
32.38530.77129.158 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.2100 32.2100 32.2050 32.2050 709
Weekend
Weekend
32.1200 32.1200 32.1060 32.1060 2,300
32.2000 32.2100 32.1500 32.1690 4,100
32.2600 32.3250 32.2600 32.3250 4,000
32.2100 32.2500 32.2100 32.2450 1,900
32.2300 32.2300 32.2120 32.2120 1,900
Weekend
Weekend
32.2700 32.2800 32.1400 32.1490 6,300
32.3100 32.3100 32.2900 32.2950 2,800
32.2200 32.2360 32.2200 32.2360 4,400
32.3900 32.3900 32.3200 32.3200 3,400
32.3800 32.3800 32.3800 32.3800 100
Weekend
Weekend
32.3500 32.3850 32.3500 32.3850 100
32.2900 32.2900 32.2700 32.2700 5,700
32.3600 32.3600 32.3500 32.3500 1,700
32.3800 32.3800 32.3650 32.3650 3,200
32.2530 32.3100 32.2500 32.2500 3,500
Weekend
Weekend
32.2200 32.2200 32.2060 32.2060 3,100
32.1140 32.1140 32.1140 32.1140 100
32.1500 32.1900 32.0940 32.0940 3,700
32.1100 32.1100 32.0700 32.1000 53,700
32.1300 32.1300 32.1130 32.1130 1,800
Weekend
Weekend
32.1500 32.2140 32.1500 32.2140 2,000
32.1200 32.1250 32.1200 32.1250 2,400
32.1300 32.1300 32.1100 32.1200 2,200
32.2000 32.2200 32.2000 32.2160 1,100
32.2000 32.2300 32.2000 32.2200 2,600
Weekend
Weekend
32.0200 32.0200 32.0200 32.0200 100
32.0100 32.0100 31.9800 31.9800 4,800
31.9850 31.9850 31.8000 31.8550 2,000
31.9100 31.9210 31.9100 31.9210 900
32.0250 32.0250 31.9900 31.9900 3,500
Weekend
Weekend
32.0600 32.0600 31.9600 31.9600 11,300
31.9000 31.9000 31.8500 31.8500 6,800
31.9800 32.0100 31.9800 31.9950 3,500
32.0540 32.0540 32.0540 32.0540 100
No trading
Weekend
Weekend
32.1550 32.1550 32.1300 32.1310 5,400
32.0800 32.2000 32.0800 32.1750 6,500
31.9800 32.0400 31.9750 32.0350 15,900
31.9300 31.9600 31.9300 31.9470 23,100
32.0400 32.0470 32.0300 32.0470 4,700
Weekend
Weekend
32.0500 32.0500 32.0300 32.0300 5,000
32.1100 32.1200 32.0700 32.0950 5,400
32.0100 32.0400 32.0000 32.0140 3,100
32.0000 32.0100 31.9900 32.0000 2,100
31.9400 31.9900 31.9400 31.9600 12,100
Weekend
Weekend
31.9900 32.0300 31.9500 31.9500 2,900
32.0000 32.0000 31.9310 31.9310 8,500
32.0500 32.0800 32.0210 32.0210 2,800
32.0200 32.0300 31.9900 32.0200 12,300
32.1100 32.1100 32.0600 32.0600 1,100
Weekend
Weekend
32.1100 32.1200 32.0950 32.1000 4,500
32.1000 32.1300 32.1000 32.1100 12,600
32.0700 32.0700 32.0400 32.0500 8,100
32.0200 32.0200 32.0000 32.0100 6,500
32.0500 32.0600 32.0300 32.0300 4,700
Weekend
Weekend
32.0200 32.0600 32.0200 32.0460 72,300
31.9750 32.0000 31.9650 31.9650 11,200
32.0500 32.0500 32.0000 32.0070 13,600
31.9400 32.0200 31.8900 32.0120 38,500
31.7300 31.8200 31.7300 31.8100 113,100
Weekend
Weekend
31.6300 31.6600 31.5800 31.5800 146,500
31.6200 31.6300 31.6150 31.6150 8,600
31.6150 31.6300 31.5600 31.5600 6,200
31.6300 31.6300 31.5900 31.6050 15,700
31.6100 31.6100 31.6000 31.6000 600
Weekend
Weekend
31.5900 31.5900 31.5900 31.5900 1,200
31.5500 31.5800 31.5300 31.5600 9,000
31.5900 31.5900 31.5500 31.5500 2,300
31.5600 31.5750 31.5600 31.5750 200
31.5550 31.5550 31.5550 31.5550 100
Weekend
Weekend
31.5400 31.5400 31.4800 31.4800 4,700
31.5600 31.5600 31.5500 31.5500 1,000
31.5600 31.5600 31.5600 31.5600 1,100
31.5500 31.5500 31.5500 31.5500 100
31.5600 31.5600 31.5400 31.5400 500
Weekend
Weekend
31.5300 31.5700 31.5300 31.5550 4,100
31.5300 31.5400 31.3800 31.3800 9,400
31.4600 31.4950 31.4600 31.4950 200
31.4900 31.4950 31.4900 31.4950 600
31.5100 31.5100 31.3900 31.3900 8,600
Weekend
Weekend
No trading
31.4500 31.4610 31.4400 31.4610 8,500
31.4000 31.4700 31.4000 31.4420 35,000
31.4300 31.4300 31.4200 31.4200 1,200
31.3100 31.3800 31.3100 31.3700 800
Weekend
Weekend
31.2700 31.2880 31.2700 31.2880 200
31.2600 31.2900 31.2600 31.2650 23,100
31.2300 31.2460 31.2300 31.2460 200
31.2800 31.3000 31.2600 31.2600 2,100
31.2700 31.3300 31.2700 31.3300 200
Weekend
Weekend
No trading
31.3500 31.3500 31.3200 31.3400 4,000
31.3000 31.3000 31.2610 31.2610 1,100
31.3500 31.3500 31.3200 31.3250 5,300
31.3400 31.3400 31.3100 31.3250 900
Weekend
Weekend
31.2200 31.2500 31.2200 31.2400 3,400
31.1300 31.1900 31.1300 31.1900 2,800
31.0680 31.0680 31.0680 31.0680 100
31.1000 31.1620 31.1000 31.1620 100
31.1850 31.1850 31.1850 31.1850 100
Weekend
Weekend
31.1590 31.1590 31.1590 31.1590 0
31.3000 31.3000 31.3000 31.3000 1,600
31.3200 31.3200 31.2550 31.2550 5,100
31.2800 31.2900 31.2700 31.2700 9,000
31.2600 31.2800 31.2400 31.2600 32,600
Weekend
Weekend
31.2700 31.2700 31.2600 31.2600 4,600
31.2500 31.2700 31.2500 31.2700 1,500
31.2050 31.2050 31.2050 31.2050 100
31.1950 31.1990 31.1950 31.1990 300
No trading
Weekend
Weekend
31.1500 31.1500 31.1500 31.1500 0
31.1300 31.1300 31.1200 31.1200 2,600
31.0700 31.1000 31.0700 31.0950 1,100
31.0400 31.0800 31.0300 31.0300 8,000
32.2100 32.2100 31.0650 31.0650 1,900
Weekend
Weekend
31.0500 31.0800 31.0500 31.0750 1,900
31.1000 31.1100 31.0600 31.0700 14,600
31.0400 31.0700 31.0400 31.0550 1,100
31.0200 31.0600 31.0200 31.0350 48,700
31.0150 31.0150 31.0150 31.0150 100
Weekend
Weekend
31.0110 31.0110 31.0110 31.0110 0
30.9700 30.9700 30.9610 30.9610 6,700
30.9750 30.9750 30.9750 30.9750 100
30.9200 30.9200 30.8850 30.8850 2,800
30.8900 30.8900 30.8300 30.8300 1,600
Weekend
Weekend
30.8800 30.9010 30.8640 30.8640 28,700
30.8600 30.8600 30.8560 30.8560 5,800
30.7700 30.7700 30.7550 30.7550 2,200
30.7600 30.7650 30.7600 30.7650 500
30.7900 30.7900 30.7900 30.7900 4,200
Weekend
Weekend
30.7650 30.7650 30.7650 30.7650 100
30.7000 30.7000 30.6000 30.6960 4,300
30.7300 30.7300 30.7250 30.7250 5,000
30.6590 30.6800 30.6290 30.6290 1,000
30.6890 30.6890 30.6890 30.6890 100
Weekend
Weekend
30.7300 30.7300 30.7220 30.7220 2,500
30.6200 30.6200 30.6200 30.6200 100
30.5900 30.5920 30.5900 30.5920 1,700
30.5200 30.5230 30.5200 30.5230 3,000
30.4100 30.4100 30.4100 30.4100 100
Weekend
Weekend
30.3000 30.3000 30.2850 30.2850 1,700
30.3200 30.3300 30.2950 30.2950 32,900
30.1600 30.2010 30.1600 30.2010 200
29.8050 29.8620 29.8050 29.8620 5,300
29.8700 29.8700 29.8530 29.8530 2,400
Weekend
Weekend
No trading
29.7400 29.7930 29.7400 29.7930 8,200
29.8200 29.8200 29.7660 29.7660 18,700
29.6500 29.6500 29.6440 29.6440 2,400
29.2100 29.2590 29.2100 29.2590 2,000
Weekend
Weekend
29.3030 29.3030 29.3030 29.3030 100
29.5290 29.5290 29.5290 29.5290 100
29.7620 29.7620 29.7620 29.7620 100
29.6810 29.6810 29.6810 29.6810 100
29.7400 29.7400 29.7400 29.7400 100
Weekend
Weekend
29.5700 29.5700 29.5700 29.5700 100
29.7700 29.7700 29.7640 29.7640 1,800
29.7880 29.7880 29.7880 29.7880 100
29.9700 29.9800 29.9650 29.9650 1,900
29.9500 29.9500 29.9130 29.9130 200
Weekend
Weekend
29.7540 29.7540 29.7540 29.7540 100
29.8250 29.8250 29.8250 29.8250 100
29.9800 30.0140 29.9800 30.0140 1,600
30.0060 30.0060 30.0060 30.0060 100
29.9100 30.0370 29.9100 30.0370 1,000
Weekend
Weekend
29.9400 29.9400 29.9190 29.9190 1,700
30.0500 30.1030 30.0500 30.1030 1,600
30.1810 30.1810 30.1810 30.1810 100
30.0400 30.1100 30.0400 30.0720 1,700
30.1500 30.1800 30.1500 30.1800 1,000
Weekend
Weekend
30.1300 30.1700 30.0200 30.0200 5,100
30.2100 30.2100 30.2100 30.2100 100
30.2500 30.2550 30.2500 30.2550 1,500
30.1600 30.1650 30.1600 30.1650 900
30.0580 30.0580 30.0580 30.0580 100
Weekend
Weekend
30.1850 30.1850 30.1850 30.1850 100
30.0960 30.0960 30.0960 30.0960 100
30.1000 30.1430 30.1000 30.1430 2,600
30.1200 30.1200 30.0650 30.0650 300
No trading
Weekend
Weekend
30.0300 30.0600 30.0300 30.0390 1,100
30.1600 30.1600 30.0340 30.0340 100
30.2050 30.2050 30.2050 30.2050 0
30.2100 30.2200 30.1900 30.1950 4,300
30.2400 30.2400 30.2250 30.2250 800
Weekend
Weekend
30.0800 30.1740 30.0600 30.1740 500
29.9460 29.9460 29.9460 29.9460 100
30.1000 30.1000 30.0790 30.0790 1,400
30.1330 30.1330 30.1330 30.1330 200
30.2130 30.2130 30.2130 30.2130 100
Weekend
Weekend
30.1300 30.1700 30.1300 30.1450 7,300
30.1300 30.2000 30.1300 30.2000 1,800
30.1900 30.2200 30.1900 30.1950 2,700
30.1800 30.1800 30.1800 30.1800 100
30.1800 30.1800 30.1590 30.1590 200
Weekend
Weekend
30.1100 30.1600 30.1100 30.1600 4,600
30.1050 30.1050 30.1050 30.1050 100
30.0900 30.0900 30.0410 30.0410 11,600
29.9000 29.9000 29.8990 29.8990 1,800
No trading
Weekend
Weekend
30.1500 30.1500 30.1300 30.1320 1,500
30.1600 30.1700 30.1200 30.1200 5,600
30.0600 30.0760 30.0600 30.0760 200
30.1160 30.1230 30.1160 30.1230 200
30.1500 30.1500 30.1450 30.1450 800
Weekend
Weekend
30.1500 30.1500 30.1340 30.1340 2,700
30.0800 30.0800 30.0200 30.0200 8,200
30.0600 30.0600 30.0460 30.0460 700
30.0850 30.0850 30.0850 30.0850 0
30.0400 30.0400 30.0250 30.0250 800
Weekend
Weekend
29.9500 29.9660 29.9500 29.9660 100
No trading
30.0000 30.0000 29.9590 29.9590 8,000
30.0400 30.0400 30.0050 30.0050 1,400
30.0200 30.0400 30.0200 30.0300 2,500
Weekend
Weekend
30.0400 30.0700 30.0400 30.0700 900
No trading
30.0300 30.0400 30.0200 30.0200 2,600
29.9500 29.9900 29.9500 29.9850 800
29.9600 29.9600 29.9500 29.9500 14,300
Weekend
Weekend
29.8620 29.8620 29.8620 29.8620 100
29.8050 29.8050 29.7630 29.7630 1,700
29.6620 29.6620 29.6620 29.6620 0
29.7880 29.7880 29.7880 29.7880 100
29.8500 29.8500 29.8000 29.8000 1,000
Weekend
Weekend
29.8600 29.8600 29.7800 29.7990 4,300
29.8690 29.8690 29.8690 29.8690 0
29.8600 29.8600 29.8460 29.8460 900
29.7700 29.7700 29.7700 29.7700 100
29.7680 29.7680 29.7680 29.7680 200
Weekend
Weekend
29.8400 29.8400 29.8050 29.8050 800
29.7750 29.7750 29.7750 29.7750 100
29.7640 29.7640 29.7640 29.7640 200
29.7250 29.7250 29.7250 29.7250 400
29.7100 29.7100 29.6890 29.6890 3,000
Weekend
Weekend
29.7180 29.7180 29.7180 29.7180 0
No trading
29.6700 29.6700 29.6700 29.6700 0
29.4980 29.5940 29.4980 29.5940 400
29.3900 29.4890 29.3900 29.4890 100
Weekend
Weekend
29.3100 29.3100 29.2880 29.2880 1,000
29.1580 29.1580 29.1580 29.1580 400
29.2700 29.3300 29.2700 29.3300 300
29.2500 29.3600 29.2200 29.2970 10,900
29.4000 29.4000 29.4000 29.4000 100
Weekend
Weekend
29.4000 29.4830 29.4000 29.4830 100
29.4400 29.4690 29.4400 29.4690 1,700
29.6300 29.6450 29.6200 29.6420 3,100
29.6380 29.6380 29.6380 29.6380 0
29.6230 29.6230 29.6230 29.6230 0
Weekend
Weekend
29.3600 29.4700 29.3600 29.4700 400
29.4570 29.4570 29.4570 29.4570 100
29.5630 29.5630 29.5630 29.5630 0
29.5300 29.5300 29.5130 29.5140 3,300
29.6110 29.6110 29.6110 29.6110 200
Weekend
Weekend
29.5730 29.6200 29.5500 29.5970 5,900
29.5740 29.5740 29.5740 29.5740 0
29.6600 29.6600 29.6560 29.6560 1,500
29.6840 29.6840 29.6840 29.6840 100
29.6810 29.7100 29.6810 29.7100 1,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.