PGIM S&P 500 Buffer 20 ETF - August PBAU

Open calendar →

PGIM S&P 500 Buffer 20 ETF - August · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 31.5900 · FX 1 USD = 1.290100 SGD · about SGD 40.7543 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.61 → 31.59 · 10.4%
31.59030.05528.520 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.5900 31.5900 31.5900 31.5900 1,200
31.5500 31.5800 31.5300 31.5600 9,000
31.5900 31.5900 31.5500 31.5500 2,300
31.5600 31.5750 31.5600 31.5750 200
31.5550 31.5550 31.5550 31.5550 100
Weekend
Weekend
31.5400 31.5400 31.4800 31.4800 4,700
31.5600 31.5600 31.5500 31.5500 1,000
31.5600 31.5600 31.5600 31.5600 1,100
31.5500 31.5500 31.5500 31.5500 100
31.5600 31.5600 31.5400 31.5400 500
Weekend
Weekend
31.5300 31.5700 31.5300 31.5550 4,100
31.5300 31.5400 31.3800 31.3800 9,400
31.4600 31.4950 31.4600 31.4950 200
31.4900 31.4950 31.4900 31.4950 600
31.5100 31.5100 31.3900 31.3900 8,600
Weekend
Weekend
No trading
31.4500 31.4610 31.4400 31.4610 8,500
31.4000 31.4700 31.4000 31.4420 35,000
31.4300 31.4300 31.4200 31.4200 1,200
31.3100 31.3800 31.3100 31.3700 800
Weekend
Weekend
31.2700 31.2880 31.2700 31.2880 200
31.2600 31.2900 31.2600 31.2650 23,100
31.2300 31.2460 31.2300 31.2460 200
31.2800 31.3000 31.2600 31.2600 2,100
31.2700 31.3300 31.2700 31.3300 200
Weekend
Weekend
No trading
31.3500 31.3500 31.3200 31.3400 4,000
31.3000 31.3000 31.2610 31.2610 1,100
31.3500 31.3500 31.3200 31.3250 5,300
31.3400 31.3400 31.3100 31.3250 900
Weekend
Weekend
31.2200 31.2500 31.2200 31.2400 3,400
31.1300 31.1900 31.1300 31.1900 2,800
31.0680 31.0680 31.0680 31.0680 100
31.1000 31.1620 31.1000 31.1620 100
31.1850 31.1850 31.1850 31.1850 100
Weekend
Weekend
31.1590 31.1590 31.1590 31.1590 0
31.3000 31.3000 31.3000 31.3000 1,600
31.3200 31.3200 31.2550 31.2550 5,100
31.2800 31.2900 31.2700 31.2700 9,000
31.2600 31.2800 31.2400 31.2600 32,600
Weekend
Weekend
31.2700 31.2700 31.2600 31.2600 4,600
31.2500 31.2700 31.2500 31.2700 1,500
31.2050 31.2050 31.2050 31.2050 100
31.1950 31.1990 31.1950 31.1990 300
No trading
Weekend
Weekend
31.1500 31.1500 31.1500 31.1500 0
31.1300 31.1300 31.1200 31.1200 2,600
31.0700 31.1000 31.0700 31.0950 1,100
31.0400 31.0800 31.0300 31.0300 8,000
32.2100 32.2100 31.0650 31.0650 1,900
Weekend
Weekend
31.0500 31.0800 31.0500 31.0750 1,900
31.1000 31.1100 31.0600 31.0700 14,600
31.0400 31.0700 31.0400 31.0550 1,100
31.0200 31.0600 31.0200 31.0350 48,700
31.0150 31.0150 31.0150 31.0150 100
Weekend
Weekend
31.0110 31.0110 31.0110 31.0110 0
30.9700 30.9700 30.9610 30.9610 6,700
30.9750 30.9750 30.9750 30.9750 100
30.9200 30.9200 30.8850 30.8850 2,800
30.8900 30.8900 30.8300 30.8300 1,600
Weekend
Weekend
30.8800 30.9010 30.8640 30.8640 28,700
30.8600 30.8600 30.8560 30.8560 5,800
30.7700 30.7700 30.7550 30.7550 2,200
30.7600 30.7650 30.7600 30.7650 500
30.7900 30.7900 30.7900 30.7900 4,200
Weekend
Weekend
30.7650 30.7650 30.7650 30.7650 100
30.7000 30.7000 30.6000 30.6960 4,300
30.7300 30.7300 30.7250 30.7250 5,000
30.6590 30.6800 30.6290 30.6290 1,000
30.6890 30.6890 30.6890 30.6890 100
Weekend
Weekend
30.7300 30.7300 30.7220 30.7220 2,500
30.6200 30.6200 30.6200 30.6200 100
30.5900 30.5920 30.5900 30.5920 1,700
30.5200 30.5230 30.5200 30.5230 3,000
30.4100 30.4100 30.4100 30.4100 100
Weekend
Weekend
30.3000 30.3000 30.2850 30.2850 1,700
30.3200 30.3300 30.2950 30.2950 32,900
30.1600 30.2010 30.1600 30.2010 200
29.8050 29.8620 29.8050 29.8620 5,300
29.8700 29.8700 29.8530 29.8530 2,400
Weekend
Weekend
No trading
29.7400 29.7930 29.7400 29.7930 8,200
29.8200 29.8200 29.7660 29.7660 18,700
29.6500 29.6500 29.6440 29.6440 2,400
29.2100 29.2590 29.2100 29.2590 2,000
Weekend
Weekend
29.3030 29.3030 29.3030 29.3030 100
29.5290 29.5290 29.5290 29.5290 100
29.7620 29.7620 29.7620 29.7620 100
29.6810 29.6810 29.6810 29.6810 100
29.7400 29.7400 29.7400 29.7400 100
Weekend
Weekend
29.5700 29.5700 29.5700 29.5700 100
29.7700 29.7700 29.7640 29.7640 1,800
29.7880 29.7880 29.7880 29.7880 100
29.9700 29.9800 29.9650 29.9650 1,900
29.9500 29.9500 29.9130 29.9130 200
Weekend
Weekend
29.7540 29.7540 29.7540 29.7540 100
29.8250 29.8250 29.8250 29.8250 100
29.9800 30.0140 29.9800 30.0140 1,600
30.0060 30.0060 30.0060 30.0060 100
29.9100 30.0370 29.9100 30.0370 1,000
Weekend
Weekend
29.9400 29.9400 29.9190 29.9190 1,700
30.0500 30.1030 30.0500 30.1030 1,600
30.1810 30.1810 30.1810 30.1810 100
30.0400 30.1100 30.0400 30.0720 1,700
30.1500 30.1800 30.1500 30.1800 1,000
Weekend
Weekend
30.1300 30.1700 30.0200 30.0200 5,100
30.2100 30.2100 30.2100 30.2100 100
30.2500 30.2550 30.2500 30.2550 1,500
30.1600 30.1650 30.1600 30.1650 900
30.0580 30.0580 30.0580 30.0580 100
Weekend
Weekend
30.1850 30.1850 30.1850 30.1850 100
30.0960 30.0960 30.0960 30.0960 100
30.1000 30.1430 30.1000 30.1430 2,600
30.1200 30.1200 30.0650 30.0650 300
No trading
Weekend
Weekend
30.0300 30.0600 30.0300 30.0390 1,100
30.1600 30.1600 30.0340 30.0340 100
30.2050 30.2050 30.2050 30.2050 0
30.2100 30.2200 30.1900 30.1950 4,300
30.2400 30.2400 30.2250 30.2250 800
Weekend
Weekend
30.0800 30.1740 30.0600 30.1740 500
29.9460 29.9460 29.9460 29.9460 100
30.1000 30.1000 30.0790 30.0790 1,400
30.1330 30.1330 30.1330 30.1330 200
30.2130 30.2130 30.2130 30.2130 100
Weekend
Weekend
30.1300 30.1700 30.1300 30.1450 7,300
30.1300 30.2000 30.1300 30.2000 1,800
30.1900 30.2200 30.1900 30.1950 2,700
30.1800 30.1800 30.1800 30.1800 100
30.1800 30.1800 30.1590 30.1590 200
Weekend
Weekend
30.1100 30.1600 30.1100 30.1600 4,600
30.1050 30.1050 30.1050 30.1050 100
30.0900 30.0900 30.0410 30.0410 11,600
29.9000 29.9000 29.8990 29.8990 1,800
No trading
Weekend
Weekend
30.1500 30.1500 30.1300 30.1320 1,500
30.1600 30.1700 30.1200 30.1200 5,600
30.0600 30.0760 30.0600 30.0760 200
30.1160 30.1230 30.1160 30.1230 200
30.1500 30.1500 30.1450 30.1450 800
Weekend
Weekend
30.1500 30.1500 30.1340 30.1340 2,700
30.0800 30.0800 30.0200 30.0200 8,200
30.0600 30.0600 30.0460 30.0460 700
30.0850 30.0850 30.0850 30.0850 0
30.0400 30.0400 30.0250 30.0250 800
Weekend
Weekend
29.9500 29.9660 29.9500 29.9660 100
No trading
30.0000 30.0000 29.9590 29.9590 8,000
30.0400 30.0400 30.0050 30.0050 1,400
30.0200 30.0400 30.0200 30.0300 2,500
Weekend
Weekend
30.0400 30.0700 30.0400 30.0700 900
No trading
30.0300 30.0400 30.0200 30.0200 2,600
29.9500 29.9900 29.9500 29.9850 800
29.9600 29.9600 29.9500 29.9500 14,300
Weekend
Weekend
29.8620 29.8620 29.8620 29.8620 100
29.8050 29.8050 29.7630 29.7630 1,700
29.6620 29.6620 29.6620 29.6620 0
29.7880 29.7880 29.7880 29.7880 100
29.8500 29.8500 29.8000 29.8000 1,000
Weekend
Weekend
29.8600 29.8600 29.7800 29.7990 4,300
29.8690 29.8690 29.8690 29.8690 0
29.8600 29.8600 29.8460 29.8460 900
29.7700 29.7700 29.7700 29.7700 100
29.7680 29.7680 29.7680 29.7680 200
Weekend
Weekend
29.8400 29.8400 29.8050 29.8050 800
29.7750 29.7750 29.7750 29.7750 100
29.7640 29.7640 29.7640 29.7640 200
29.7250 29.7250 29.7250 29.7250 400
29.7100 29.7100 29.6890 29.6890 3,000
Weekend
Weekend
29.7180 29.7180 29.7180 29.7180 0
No trading
29.6700 29.6700 29.6700 29.6700 0
29.4980 29.5940 29.4980 29.5940 400
29.3900 29.4890 29.3900 29.4890 100
Weekend
Weekend
29.3100 29.3100 29.2880 29.2880 1,000
29.1580 29.1580 29.1580 29.1580 400
29.2700 29.3300 29.2700 29.3300 300
29.2500 29.3600 29.2200 29.2970 10,900
29.4000 29.4000 29.4000 29.4000 100
Weekend
Weekend
29.4000 29.4830 29.4000 29.4830 100
29.4400 29.4690 29.4400 29.4690 1,700
29.6300 29.6450 29.6200 29.6420 3,100
29.6380 29.6380 29.6380 29.6380 0
29.6230 29.6230 29.6230 29.6230 0
Weekend
Weekend
29.3600 29.4700 29.3600 29.4700 400
29.4570 29.4570 29.4570 29.4570 100
29.5630 29.5630 29.5630 29.5630 0
29.5300 29.5300 29.5130 29.5140 3,300
29.6110 29.6110 29.6110 29.6110 200
Weekend
Weekend
29.5730 29.6200 29.5500 29.5970 5,900
29.5740 29.5740 29.5740 29.5740 0
29.6600 29.6600 29.6560 29.6560 1,500
29.6840 29.6840 29.6840 29.6840 100
29.6810 29.7100 29.6810 29.7100 1,300
Weekend
Weekend
29.6020 29.6020 29.6020 29.6020 100
29.5250 29.5250 29.5250 29.5250 100
29.4900 29.4900 29.4400 29.4400 5,800
29.5200 29.5200 29.5200 29.5200 0
29.5120 29.5120 29.5120 29.5120 0
Weekend
Weekend
29.3770 29.3770 29.3770 29.3770 100
29.2800 29.2820 29.2600 29.2820 2,500
29.3800 29.4000 29.3400 29.3590 1,600
29.3700 29.3700 29.3270 29.3270 200
29.3300 29.3800 29.3300 29.3520 500
Weekend
Weekend
29.4500 29.4500 29.1480 29.1480 500
29.4550 29.4550 29.4550 29.4550 100
29.4900 29.4900 29.4800 29.4800 1,500
29.4600 29.4600 29.4000 29.4300 3,300
29.4750 29.4750 29.4750 29.4750 100
Weekend
Weekend
29.4500 29.4500 29.4500 29.4500 100
29.4490 29.4490 29.4490 29.4490 200
29.4000 29.4490 29.4000 29.4490 4,100
29.4200 29.4200 29.4200 29.4200 100
29.3660 29.3660 29.3660 29.3660 0
Weekend
Weekend
29.3400 29.3400 29.3400 29.3400 100
29.2500 29.2600 29.2200 29.2600 700
29.2890 29.2890 29.2890 29.2890 0
29.3500 29.3500 29.3050 29.3050 200
29.3790 29.3790 29.3790 29.3790 0
Weekend
Weekend
29.3480 29.3480 29.3480 29.3480 200
29.3600 29.3600 29.3350 29.3350 100
29.3100 29.3100 29.2620 29.2620 400
29.3000 29.3000 29.2790 29.2790 1,800
29.2840 29.2840 29.2840 29.2840 0
Weekend
Weekend
29.2400 29.2700 29.2200 29.2410 1,500
29.2400 29.2440 29.2400 29.2440 200
29.1800 29.1800 29.1450 29.1450 1,400
29.0800 29.1160 29.0800 29.1160 400
29.0800 29.1100 29.0600 29.0860 2,100
Weekend
Weekend
29.0800 29.0800 29.0500 29.0500 200
28.9780 29.0630 28.9780 29.0630 900
28.9400 28.9520 28.9200 28.9520 500
28.8180 28.8950 28.8180 28.8950 2,000
No trading
Weekend
Weekend
28.9900 28.9900 28.9700 28.9700 2,400
29.0200 29.0600 28.9950 29.0420 7,700
28.9800 29.0020 28.9600 29.0020 200
28.9400 28.9650 28.9400 28.9650 4,900
28.9600 28.9600 28.9300 28.9300 9,800
Weekend
Weekend
28.9570 28.9900 28.9550 28.9550 800
28.7540 28.7540 28.7540 28.7540 100
28.7100 28.8000 28.7100 28.8000 3,400
28.8200 28.8500 28.8200 28.8280 400
28.9100 28.9300 28.8700 28.9300 11,500
Weekend
Weekend
28.9200 29.1700 28.8700 28.8830 6,900
28.9200 28.9500 28.9200 28.9500 1,700
28.9100 29.1850 28.8890 28.9180 8,700
28.8600 28.8800 28.8000 28.8800 3,100
28.7700 29.0200 28.7130 28.7130 8,600
Weekend
Weekend
28.7250 28.7900 28.7200 28.7490 1,700
28.7800 28.7800 28.6500 28.6700 19,800
28.7100 28.8000 28.6850 28.6850 34,700
28.6300 28.6800 28.6050 28.6050 7,900
28.6200 28.7600 28.6200 28.7100 20,000
Weekend
Weekend
28.4600 28.7300 28.4100 28.5200 268,900
28.6600 28.7200 28.6250 28.6800 33,000
28.6380 28.6480 28.6200 28.6200 1,100
28.5990 28.6080 28.5990 28.6020 1,400
28.6100 28.6100 28.6100 28.6100 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.