PGIM S&P 500 Buffer 20 ETF - December PBDE

Open calendar →

PGIM S&P 500 Buffer 20 ETF - December · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.9400 · FX 1 USD = 1.288650 SGD · about SGD 39.8708 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.85 → 30.94 · 11.1%
31.10529.30927.512 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.9400 30.9700 30.9400 30.9400 2,300
30.9200 30.9200 30.8900 30.9000 14,200
31.0500 31.0800 31.0400 31.0400 2,600
31.0300 31.0800 31.0300 31.0600 1,000
31.0050 31.0100 30.9700 30.9700 3,000
Weekend
Weekend
30.9700 30.9850 30.9400 30.9400 5,700
31.1000 31.1100 31.0600 31.0900 5,700
31.0900 31.1200 31.0700 31.1050 2,900
31.0600 31.0800 31.0500 31.0800 63,100
31.0500 31.0500 31.0100 31.0250 2,000
Weekend
Weekend
31.0500 31.0850 31.0500 31.0850 500
30.9900 31.0500 30.9000 30.9000 7,100
30.8900 30.9650 30.8800 30.9650 4,400
30.9900 30.9900 30.9890 30.9890 1,200
30.9900 31.0300 30.9300 30.9300 11,100
Weekend
Weekend
No trading
30.9300 30.9300 30.8600 30.9240 50,600
30.9300 30.9600 30.9000 30.9310 182,500
30.9200 30.9500 30.9000 30.9490 4,400
30.7900 30.8510 30.7200 30.8510 1,500
Weekend
Weekend
30.7400 30.7500 30.7000 30.7430 3,100
30.7750 30.7750 30.7150 30.7150 22,600
30.7400 30.8400 30.6900 30.7160 4,900
30.7500 30.7800 30.7390 30.7390 900
32.1000 32.1100 30.8600 30.8900 7,100
Weekend
Weekend
No trading
30.8990 30.8990 30.8990 30.8990 100
30.9100 30.9100 30.7780 30.7780 1,300
30.9400 30.9650 30.9200 30.9220 11,000
30.9400 30.9700 30.9400 30.9430 400
Weekend
Weekend
30.7400 30.7700 30.7400 30.7570 2,500
30.5600 30.7040 30.5000 30.7040 2,200
30.6600 30.6600 30.5290 30.5290 7,900
30.7600 30.7600 30.6600 30.6910 5,400
30.7850 30.7850 30.7170 30.7170 400
Weekend
Weekend
30.7900 30.7900 30.6750 30.6750 400
30.9400 30.9400 30.9250 30.9250 800
30.8800 30.9000 30.8800 30.8880 4,200
30.9000 30.9400 30.9000 30.9300 9,500
30.9100 30.9400 30.9100 30.9200 13,800
Weekend
Weekend
30.9200 30.9200 30.9000 30.9110 5,600
30.8500 30.8800 30.8500 30.8750 700
30.7820 30.8200 30.7810 30.8000 2,800
30.8000 30.8200 30.7800 30.7970 1,800
No trading
Weekend
Weekend
30.7450 30.7480 30.7450 30.7480 300
30.6310 30.7400 30.6310 30.7120 3,500
30.6800 30.6800 30.6800 30.6800 1,200
30.5700 30.5800 30.5700 30.5730 300
31.3100 31.3100 30.6100 30.6360 2,700
Weekend
Weekend
30.6200 30.6200 30.6200 30.6200 100
30.7150 30.7400 30.6900 30.6900 15,700
30.6100 30.6800 30.6100 30.6500 2,700
30.5300 30.6300 30.5300 30.6050 51,200
30.6000 30.6250 30.6000 30.6000 6,900
Weekend
Weekend
30.5700 30.6080 30.5700 30.6080 800
30.5300 30.5350 30.5300 30.5350 6,500
30.5690 30.5690 30.5690 30.5690 100
30.4200 30.4500 30.4200 30.4250 27,300
30.3700 30.3700 30.3400 30.3400 1,600
Weekend
Weekend
30.4500 30.4600 30.3940 30.3940 6,000
30.2300 30.3700 30.2300 30.3620 5,900
30.1900 30.2400 30.1900 30.2210 5,400
30.2100 30.2400 30.2100 30.2340 800
30.2400 30.2800 30.2400 30.2750 4,700
Weekend
Weekend
30.2400 30.2550 30.2400 30.2550 1,200
30.2000 30.2150 30.0700 30.1670 3,000
30.2100 30.2100 30.1900 30.1950 11,200
30.1400 30.1500 30.0980 30.0980 3,500
30.1400 30.1700 30.1400 30.1600 4,400
Weekend
Weekend
30.2000 30.2000 30.1990 30.1990 2,100
29.9800 30.0400 29.9800 30.0400 300
29.9900 30.0230 29.9600 30.0230 2,300
29.8600 29.9400 29.8600 29.9290 3,000
29.6800 29.7830 29.6800 29.7830 100
Weekend
Weekend
29.6500 29.6500 29.6100 29.6400 1,900
29.5400 29.6900 29.5400 29.6560 34,000
29.5300 29.5580 29.5250 29.5580 2,300
29.1700 29.2130 29.1500 29.2130 4,300
29.1900 29.2100 29.1900 29.2090 2,600
Weekend
Weekend
No trading
29.0300 29.1800 29.0300 29.1400 10,300
29.1100 29.1800 29.1100 29.1220 12,300
28.7650 29.0100 28.7650 29.0090 6,400
28.6900 28.7000 28.5700 28.5750 3,600
Weekend
Weekend
28.6900 28.6900 28.6420 28.6420 1,800
28.9900 28.9900 28.8770 28.8770 4,400
29.1800 29.1800 29.0900 29.1110 18,100
29.0260 29.0260 29.0260 29.0260 200
29.2100 29.2200 29.0940 29.0940 900
Weekend
Weekend
29.0150 29.0300 28.9200 28.9200 1,500
29.1100 29.1400 29.0400 29.1270 2,500
29.2900 29.2900 29.1500 29.1500 1,900
29.3600 29.3600 29.3480 29.3480 2,000
29.2900 29.3010 29.2900 29.3010 100
Weekend
Weekend
29.1600 29.1700 29.1530 29.1530 300
29.2700 29.2700 29.2230 29.2230 300
29.4000 29.4350 29.4000 29.4350 1,700
29.4850 29.5200 29.4260 29.4260 800
29.3200 29.4670 29.3200 29.4670 900
Weekend
Weekend
29.3550 29.3700 29.3390 29.3390 2,100
29.5500 29.5500 29.4800 29.5290 2,100
29.6400 29.6400 29.6190 29.6190 1,800
29.3000 29.5400 29.3000 29.5010 2,200
29.5500 29.6500 29.5500 29.6320 3,100
Weekend
Weekend
29.5700 29.6400 29.4700 29.4700 8,400
29.6700 29.7000 29.6500 29.6700 1,100
29.7600 29.7600 29.7450 29.7450 1,400
29.5900 29.6350 29.5900 29.6350 2,700
29.5400 29.5400 29.5180 29.5180 200
Weekend
Weekend
29.6100 29.6700 29.6100 29.6700 800
29.5400 29.5650 29.5200 29.5650 300
29.6300 29.6300 29.5700 29.6240 6,300
29.5380 29.5380 29.5380 29.5380 100
No trading
Weekend
Weekend
29.5160 29.5300 29.5050 29.5050 1,700
29.5030 29.5030 29.5030 29.5030 100
29.6700 29.7000 29.6500 29.6960 2,200
29.7300 29.7300 29.6970 29.6970 1,100
29.7500 29.7500 29.7410 29.7410 400
Weekend
Weekend
29.5600 29.6850 29.5200 29.6850 700
29.4500 29.4500 29.4100 29.4120 2,100
29.6400 29.6400 29.5890 29.5890 1,700
29.6700 29.6700 29.6310 29.6310 100
29.7460 29.7460 29.7460 29.7460 100
Weekend
Weekend
29.7000 29.7000 29.6450 29.6800 10,600
29.6800 29.7300 29.6200 29.7300 4,200
29.7200 29.7400 29.6900 29.7240 3,800
29.7300 29.7300 29.7200 29.7300 4,500
29.6800 29.7000 29.6800 29.6900 2,700
Weekend
Weekend
29.6200 29.6200 29.6170 29.6170 4,500
29.6300 29.6400 29.6010 29.6010 200
29.5200 29.5600 29.4900 29.5400 11,300
29.5300 29.5300 29.3700 29.4400 11,400
No trading
Weekend
Weekend
29.6600 29.6800 29.6580 29.6580 1,700
29.6800 29.7100 29.6360 29.6360 8,200
29.5410 29.6050 29.5410 29.6050 600
29.6400 29.6900 29.6400 29.6560 2,900
29.7200 29.7200 29.6600 29.6640 4,100
Weekend
Weekend
29.6200 29.6600 29.6200 29.6600 700
29.5600 29.6100 29.5400 29.5400 10,300
29.6300 29.6300 29.5600 29.5600 1,200
29.5800 29.6060 29.5500 29.6060 900
29.5500 29.5800 29.4800 29.4800 3,100
Weekend
Weekend
29.4700 29.4700 29.3800 29.4460 10,800
No trading
29.4900 29.5000 29.4700 29.4700 6,200
29.5400 29.5400 29.5200 29.5360 1,800
29.5050 29.5800 29.5050 29.5800 5,800
Weekend
Weekend
29.5800 29.5800 29.5400 29.5800 2,100
No trading
29.5500 29.5900 29.5500 29.5800 6,000
29.4800 29.5100 29.4700 29.5040 2,300
29.4600 29.4800 29.4510 29.4700 22,700
Weekend
Weekend
29.3000 29.3900 29.3000 29.3900 2,500
29.2700 29.3200 29.2230 29.2650 9,700
29.3000 29.3100 29.1700 29.1850 13,600
29.3050 29.3200 29.2200 29.2950 51,200
29.4000 29.4000 29.2900 29.3110 20,500
Weekend
Weekend
29.4000 29.4000 29.2900 29.3080 16,200
29.4200 29.4300 29.3400 29.4300 15,600
29.3100 29.4300 29.2950 29.3990 16,600
29.3200 29.3500 29.3100 29.3100 28,300
29.3600 29.3600 29.2800 29.3300 27,400
Weekend
Weekend
29.4200 29.6300 29.3300 29.3700 29,900
29.3000 29.3100 29.2900 29.3020 900
29.2900 29.3800 29.2740 29.3250 21,000
29.2550 29.2900 29.2300 29.2750 13,700
29.2500 29.3500 29.1750 29.2800 231,700
Weekend
Weekend
29.4100 29.4100 29.2400 29.2620 1,200
No trading
29.2700 29.2720 29.2200 29.2600 21,100
29.1200 29.2400 29.0900 29.2190 1,300
28.9700 29.1000 28.9700 29.1000 100
Weekend
Weekend
28.8400 28.8400 28.7420 28.7420 2,000
29.0700 29.0800 28.4700 28.4800 28,900
28.8700 28.8900 28.7600 28.7900 42,600
28.7820 28.8000 28.7300 28.7300 16,900
28.7800 28.8580 28.7800 28.8580 400
Weekend
Weekend
28.9640 28.9640 28.9640 28.9640 0
28.9370 28.9370 28.9370 28.9370 100
29.1000 29.1200 29.0810 29.1040 800
29.0500 29.1030 29.0400 29.1030 4,300
29.0200 29.0620 28.9800 29.0620 13,600
Weekend
Weekend
28.7700 28.8830 28.6900 28.8830 17,600
28.8600 28.8600 28.8580 28.8580 300
28.9870 28.9870 28.9870 28.9870 0
28.9200 28.9200 28.9200 28.9200 100
28.9800 29.0500 28.9800 29.0160 4,100
Weekend
Weekend
28.9800 28.9900 28.9300 28.9860 3,300
28.9700 29.0100 28.9380 28.9380 39,900
29.0100 29.0100 28.9800 29.0000 54,100
29.0120 29.0120 29.0120 29.0120 100
29.0200 29.0200 29.0100 29.0100 700
Weekend
Weekend
28.9190 28.9190 28.9190 28.9190 100
28.6900 28.8360 28.6900 28.8360 1,900
28.7800 28.7800 28.7400 28.7400 6,100
28.8100 28.8200 28.8100 28.8200 3,500
28.8070 28.8070 28.8020 28.8020 300
Weekend
Weekend
28.6450 28.6450 28.6450 28.6450 100
28.5590 28.5590 28.5350 28.5350 800
28.6900 28.7100 28.6300 28.6300 6,300
28.5480 28.6700 28.5480 28.5950 2,900
28.6250 28.6250 28.6250 28.6250 0
Weekend
Weekend
28.5700 28.5700 28.3870 28.3870 200
28.7180 28.7180 28.7180 28.7180 0
28.7450 28.7450 28.7450 28.7450 0
28.7100 28.7100 28.6730 28.6760 700
28.7100 28.7230 28.7100 28.7230 1,500
Weekend
Weekend
28.6100 28.6800 28.6100 28.6800 700
28.6700 28.6700 28.6600 28.6640 600
28.6200 28.6650 28.6200 28.6650 1,400
28.5600 28.6360 28.5600 28.6360 1,500
28.5600 28.5840 28.5600 28.5840 1,100
Weekend
Weekend
28.4900 28.5490 28.4900 28.5490 900
28.4600 28.4660 28.4600 28.4660 300
28.5400 28.5400 28.5000 28.5100 700
28.5260 28.5260 28.5260 28.5260 0
28.5850 28.5850 28.5850 28.5850 100
Weekend
Weekend
28.5100 28.5490 28.5100 28.5490 300
28.5100 28.5100 28.4920 28.4920 200
28.4200 28.4400 28.4000 28.4310 1,600
28.4400 28.4400 28.4390 28.4390 200
28.4700 28.4800 28.4200 28.4400 8,600
Weekend
Weekend
28.4000 28.4300 28.3800 28.4080 8,700
28.3950 28.4030 28.3800 28.4030 10,100
28.3170 28.3170 28.2500 28.3010 3,000
28.2200 28.2600 28.2150 28.2600 4,800
28.2000 28.2150 28.1900 28.2140 4,800
Weekend
Weekend
28.2500 28.2500 28.1690 28.1690 300
28.1100 28.2070 28.1100 28.2070 3,200
28.0600 28.0750 28.0600 28.0750 15,100
27.9500 27.9980 27.8700 27.9980 30,600
No trading
Weekend
Weekend
28.1000 28.1000 28.0850 28.0860 700
28.1600 28.1800 28.1600 28.1800 800
28.1100 28.1320 28.1100 28.1320 6,700
28.0400 28.0700 28.0400 28.0500 62,200
28.1000 28.1000 28.0370 28.0370 2,100
Weekend
Weekend
28.1100 28.1100 28.0970 28.0970 500
27.8800 27.9100 27.8200 27.8490 77,500
27.8300 27.9240 27.7900 27.9240 2,000
28.0590 28.0590 27.9440 27.9480 7,800
28.0300 28.0440 28.0300 28.0440 200
Weekend
Weekend
28.0100 28.0400 28.0100 28.0300 3,100
28.0500 28.0800 28.0500 28.0770 2,600
28.0680 28.0680 28.0680 28.0680 0
27.9500 28.0110 27.9500 28.0110 2,100
27.8900 27.9000 27.8360 27.8360 2,300
Weekend
Weekend
27.8750 27.8750 27.8750 27.8750 0
27.7610 27.7610 27.7000 27.7460 700
27.7400 27.7890 27.7400 27.7800 2,500
27.6800 27.6800 27.6550 27.6550 900
27.7200 27.7260 27.6900 27.7260 7,800
Weekend
Weekend
27.5100 27.5120 27.5100 27.5120 2,700
27.8900 27.8900 27.7410 27.7410 1,600
27.8200 27.8200 27.7900 27.7970 500
27.8800 27.8800 27.8350 27.8350 500
27.8600 27.8700 27.8510 27.8510 600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.