PGIM S&P 500 Buffer 20 ETF - December PBDE

Open calendar →

PGIM S&P 500 Buffer 20 ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.9200 · FX 1 USD = 1.280250 SGD · about SGD 40.8656 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.01 → 31.92 · 10.0%
31.96530.22328.480 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.9200 31.9200 31.9200 31.9200 389
Weekend
Weekend
31.7700 31.8100 31.7600 31.7600 9,200
31.8900 31.8900 31.7870 31.8340 1,500
31.9500 31.9800 31.9400 31.9650 8,700
31.9200 31.9200 31.9050 31.9050 1,500
31.8900 31.8900 31.8740 31.8740 2,800
Weekend
Weekend
31.8600 31.8600 31.7550 31.8020 1,500
31.9300 31.9300 31.9150 31.9150 4,000
31.9000 31.9000 31.8500 31.8610 4,800
31.9400 31.9600 31.9400 31.9400 11,500
31.9400 31.9400 31.9300 31.9300 1,000
Weekend
Weekend
31.9300 31.9500 31.9300 31.9450 2,500
31.8600 31.8800 31.8500 31.8500 5,500
31.8900 31.9200 31.8900 31.9100 3,900
31.9100 31.9250 31.9100 31.9250 3,600
31.8400 31.8800 31.8400 31.8400 3,500
Weekend
Weekend
31.7800 31.8100 31.7800 31.8000 5,500
31.6400 31.7150 31.6400 31.7150 1,100
31.7400 31.7600 31.7090 31.7090 4,900
31.7100 31.7100 31.7100 31.7100 100
31.7800 31.7800 31.7150 31.7150 4,100
Weekend
Weekend
31.7700 31.7850 31.7700 31.7850 1,800
31.7200 31.7200 31.7190 31.7190 1,900
31.7410 31.7500 31.7140 31.7140 700
31.7700 31.7900 31.7700 31.7750 800
31.7800 31.7900 31.7800 31.7900 1,500
Weekend
Weekend
31.6100 31.6300 31.6100 31.6300 300
31.5900 31.6000 31.5700 31.5700 9,800
31.5500 31.5500 31.4200 31.4640 2,400
31.4900 31.5050 31.4900 31.5050 1,000
31.5200 31.5800 31.5200 31.5600 2,300
Weekend
Weekend
31.6000 31.6000 31.5300 31.5300 7,000
31.4800 31.4800 31.4200 31.4200 6,800
31.5500 31.5500 31.5450 31.5450 1,600
31.5840 31.5840 31.5840 31.5840 100
No trading
Weekend
Weekend
31.6300 31.6350 31.6300 31.6350 4,900
31.6500 31.6540 31.6500 31.6540 900
31.5600 31.5600 31.5560 31.5560 1,200
31.4900 31.4900 31.4860 31.4860 8,400
31.5600 31.5750 31.5600 31.5750 1,500
Weekend
Weekend
31.5800 31.5800 31.5500 31.5500 4,100
31.5700 31.5850 31.5700 31.5850 1,700
31.5300 31.5300 31.5140 31.5140 2,400
31.4800 31.5060 31.4800 31.5060 1,100
31.4700 31.4700 31.4700 31.4700 100
Weekend
Weekend
31.5000 31.5000 31.4400 31.4400 1,500
31.4600 31.4600 31.4360 31.4360 3,500
31.4960 31.4960 31.4960 31.4960 100
31.4500 31.4900 31.4500 31.4650 6,300
31.5100 31.5200 31.5100 31.5100 2,100
Weekend
Weekend
31.5300 31.5300 31.5300 31.5300 100
31.5300 31.5300 31.5300 31.5300 100
31.4900 31.4900 31.4790 31.4790 3,500
31.4900 31.4900 31.4400 31.4400 200
31.4900 31.4900 31.4600 31.4650 3,700
Weekend
Weekend
31.4600 31.4660 31.4600 31.4660 1,700
31.4100 31.4150 31.4100 31.4150 1,300
31.4200 31.4320 31.4200 31.4320 200
31.3100 31.4300 31.3000 31.4250 14,400
31.2000 31.2600 31.2000 31.2560 29,400
Weekend
Weekend
30.9700 31.1500 30.9700 31.0900 15,100
30.9700 31.0400 30.9700 31.0240 4,000
30.9200 30.9900 30.8000 30.8000 8,700
30.9400 31.0300 30.9400 31.0100 3,800
30.9500 30.9800 30.9300 30.9640 11,200
Weekend
Weekend
30.9400 30.9700 30.9400 30.9400 2,300
30.9200 30.9200 30.8900 30.9000 14,200
31.0500 31.0800 31.0400 31.0400 2,600
31.0300 31.0800 31.0300 31.0600 1,000
31.0050 31.0100 30.9700 30.9700 3,000
Weekend
Weekend
30.9700 30.9850 30.9400 30.9400 5,700
31.1000 31.1100 31.0600 31.0900 5,700
31.0900 31.1200 31.0700 31.1050 2,900
31.0600 31.0800 31.0500 31.0800 63,100
31.0500 31.0500 31.0100 31.0250 2,000
Weekend
Weekend
31.0500 31.0850 31.0500 31.0850 500
30.9900 31.0500 30.9000 30.9000 7,100
30.8900 30.9650 30.8800 30.9650 4,400
30.9900 30.9900 30.9890 30.9890 1,200
30.9900 31.0300 30.9300 30.9300 11,100
Weekend
Weekend
No trading
30.9300 30.9300 30.8600 30.9240 50,600
30.9300 30.9600 30.9000 30.9310 182,500
30.9200 30.9500 30.9000 30.9490 4,400
30.7900 30.8510 30.7200 30.8510 1,500
Weekend
Weekend
30.7400 30.7500 30.7000 30.7430 3,100
30.7750 30.7750 30.7150 30.7150 22,600
30.7400 30.8400 30.6900 30.7160 4,900
30.7500 30.7800 30.7390 30.7390 900
32.1000 32.1100 30.8600 30.8900 7,100
Weekend
Weekend
No trading
30.8990 30.8990 30.8990 30.8990 100
30.9100 30.9100 30.7780 30.7780 1,300
30.9400 30.9650 30.9200 30.9220 11,000
30.9400 30.9700 30.9400 30.9430 400
Weekend
Weekend
30.7400 30.7700 30.7400 30.7570 2,500
30.5600 30.7040 30.5000 30.7040 2,200
30.6600 30.6600 30.5290 30.5290 7,900
30.7600 30.7600 30.6600 30.6910 5,400
30.7850 30.7850 30.7170 30.7170 400
Weekend
Weekend
30.7900 30.7900 30.6750 30.6750 400
30.9400 30.9400 30.9250 30.9250 800
30.8800 30.9000 30.8800 30.8880 4,200
30.9000 30.9400 30.9000 30.9300 9,500
30.9100 30.9400 30.9100 30.9200 13,800
Weekend
Weekend
30.9200 30.9200 30.9000 30.9110 5,600
30.8500 30.8800 30.8500 30.8750 700
30.7820 30.8200 30.7810 30.8000 2,800
30.8000 30.8200 30.7800 30.7970 1,800
No trading
Weekend
Weekend
30.7450 30.7480 30.7450 30.7480 300
30.6310 30.7400 30.6310 30.7120 3,500
30.6800 30.6800 30.6800 30.6800 1,200
30.5700 30.5800 30.5700 30.5730 300
31.3100 31.3100 30.6100 30.6360 2,700
Weekend
Weekend
30.6200 30.6200 30.6200 30.6200 100
30.7150 30.7400 30.6900 30.6900 15,700
30.6100 30.6800 30.6100 30.6500 2,700
30.5300 30.6300 30.5300 30.6050 51,200
30.6000 30.6250 30.6000 30.6000 6,900
Weekend
Weekend
30.5700 30.6080 30.5700 30.6080 800
30.5300 30.5350 30.5300 30.5350 6,500
30.5690 30.5690 30.5690 30.5690 100
30.4200 30.4500 30.4200 30.4250 27,300
30.3700 30.3700 30.3400 30.3400 1,600
Weekend
Weekend
30.4500 30.4600 30.3940 30.3940 6,000
30.2300 30.3700 30.2300 30.3620 5,900
30.1900 30.2400 30.1900 30.2210 5,400
30.2100 30.2400 30.2100 30.2340 800
30.2400 30.2800 30.2400 30.2750 4,700
Weekend
Weekend
30.2400 30.2550 30.2400 30.2550 1,200
30.2000 30.2150 30.0700 30.1670 3,000
30.2100 30.2100 30.1900 30.1950 11,200
30.1400 30.1500 30.0980 30.0980 3,500
30.1400 30.1700 30.1400 30.1600 4,400
Weekend
Weekend
30.2000 30.2000 30.1990 30.1990 2,100
29.9800 30.0400 29.9800 30.0400 300
29.9900 30.0230 29.9600 30.0230 2,300
29.8600 29.9400 29.8600 29.9290 3,000
29.6800 29.7830 29.6800 29.7830 100
Weekend
Weekend
29.6500 29.6500 29.6100 29.6400 1,900
29.5400 29.6900 29.5400 29.6560 34,000
29.5300 29.5580 29.5250 29.5580 2,300
29.1700 29.2130 29.1500 29.2130 4,300
29.1900 29.2100 29.1900 29.2090 2,600
Weekend
Weekend
No trading
29.0300 29.1800 29.0300 29.1400 10,300
29.1100 29.1800 29.1100 29.1220 12,300
28.7650 29.0100 28.7650 29.0090 6,400
28.6900 28.7000 28.5700 28.5750 3,600
Weekend
Weekend
28.6900 28.6900 28.6420 28.6420 1,800
28.9900 28.9900 28.8770 28.8770 4,400
29.1800 29.1800 29.0900 29.1110 18,100
29.0260 29.0260 29.0260 29.0260 200
29.2100 29.2200 29.0940 29.0940 900
Weekend
Weekend
29.0150 29.0300 28.9200 28.9200 1,500
29.1100 29.1400 29.0400 29.1270 2,500
29.2900 29.2900 29.1500 29.1500 1,900
29.3600 29.3600 29.3480 29.3480 2,000
29.2900 29.3010 29.2900 29.3010 100
Weekend
Weekend
29.1600 29.1700 29.1530 29.1530 300
29.2700 29.2700 29.2230 29.2230 300
29.4000 29.4350 29.4000 29.4350 1,700
29.4850 29.5200 29.4260 29.4260 800
29.3200 29.4670 29.3200 29.4670 900
Weekend
Weekend
29.3550 29.3700 29.3390 29.3390 2,100
29.5500 29.5500 29.4800 29.5290 2,100
29.6400 29.6400 29.6190 29.6190 1,800
29.3000 29.5400 29.3000 29.5010 2,200
29.5500 29.6500 29.5500 29.6320 3,100
Weekend
Weekend
29.5700 29.6400 29.4700 29.4700 8,400
29.6700 29.7000 29.6500 29.6700 1,100
29.7600 29.7600 29.7450 29.7450 1,400
29.5900 29.6350 29.5900 29.6350 2,700
29.5400 29.5400 29.5180 29.5180 200
Weekend
Weekend
29.6100 29.6700 29.6100 29.6700 800
29.5400 29.5650 29.5200 29.5650 300
29.6300 29.6300 29.5700 29.6240 6,300
29.5380 29.5380 29.5380 29.5380 100
No trading
Weekend
Weekend
29.5160 29.5300 29.5050 29.5050 1,700
29.5030 29.5030 29.5030 29.5030 100
29.6700 29.7000 29.6500 29.6960 2,200
29.7300 29.7300 29.6970 29.6970 1,100
29.7500 29.7500 29.7410 29.7410 400
Weekend
Weekend
29.5600 29.6850 29.5200 29.6850 700
29.4500 29.4500 29.4100 29.4120 2,100
29.6400 29.6400 29.5890 29.5890 1,700
29.6700 29.6700 29.6310 29.6310 100
29.7460 29.7460 29.7460 29.7460 100
Weekend
Weekend
29.7000 29.7000 29.6450 29.6800 10,600
29.6800 29.7300 29.6200 29.7300 4,200
29.7200 29.7400 29.6900 29.7240 3,800
29.7300 29.7300 29.7200 29.7300 4,500
29.6800 29.7000 29.6800 29.6900 2,700
Weekend
Weekend
29.6200 29.6200 29.6170 29.6170 4,500
29.6300 29.6400 29.6010 29.6010 200
29.5200 29.5600 29.4900 29.5400 11,300
29.5300 29.5300 29.3700 29.4400 11,400
No trading
Weekend
Weekend
29.6600 29.6800 29.6580 29.6580 1,700
29.6800 29.7100 29.6360 29.6360 8,200
29.5410 29.6050 29.5410 29.6050 600
29.6400 29.6900 29.6400 29.6560 2,900
29.7200 29.7200 29.6600 29.6640 4,100
Weekend
Weekend
29.6200 29.6600 29.6200 29.6600 700
29.5600 29.6100 29.5400 29.5400 10,300
29.6300 29.6300 29.5600 29.5600 1,200
29.5800 29.6060 29.5500 29.6060 900
29.5500 29.5800 29.4800 29.4800 3,100
Weekend
Weekend
29.4700 29.4700 29.3800 29.4460 10,800
No trading
29.4900 29.5000 29.4700 29.4700 6,200
29.5400 29.5400 29.5200 29.5360 1,800
29.5050 29.5800 29.5050 29.5800 5,800
Weekend
Weekend
29.5800 29.5800 29.5400 29.5800 2,100
No trading
29.5500 29.5900 29.5500 29.5800 6,000
29.4800 29.5100 29.4700 29.5040 2,300
29.4600 29.4800 29.4510 29.4700 22,700
Weekend
Weekend
29.3000 29.3900 29.3000 29.3900 2,500
29.2700 29.3200 29.2230 29.2650 9,700
29.3000 29.3100 29.1700 29.1850 13,600
29.3050 29.3200 29.2200 29.2950 51,200
29.4000 29.4000 29.2900 29.3110 20,500
Weekend
Weekend
29.4000 29.4000 29.2900 29.3080 16,200
29.4200 29.4300 29.3400 29.4300 15,600
29.3100 29.4300 29.2950 29.3990 16,600
29.3200 29.3500 29.3100 29.3100 28,300
29.3600 29.3600 29.2800 29.3300 27,400
Weekend
Weekend
29.4200 29.6300 29.3300 29.3700 29,900
29.3000 29.3100 29.2900 29.3020 900
29.2900 29.3800 29.2740 29.3250 21,000
29.2550 29.2900 29.2300 29.2750 13,700
29.2500 29.3500 29.1750 29.2800 231,700
Weekend
Weekend
29.4100 29.4100 29.2400 29.2620 1,200
No trading
29.2700 29.2720 29.2200 29.2600 21,100
29.1200 29.2400 29.0900 29.2190 1,300
28.9700 29.1000 28.9700 29.1000 100
Weekend
Weekend
28.8400 28.8400 28.7420 28.7420 2,000
29.0700 29.0800 28.4700 28.4800 28,900
28.8700 28.8900 28.7600 28.7900 42,600
28.7820 28.8000 28.7300 28.7300 16,900
28.7800 28.8580 28.7800 28.8580 400
Weekend
Weekend
28.9640 28.9640 28.9640 28.9640 0
28.9370 28.9370 28.9370 28.9370 100
29.1000 29.1200 29.0810 29.1040 800
29.0500 29.1030 29.0400 29.1030 4,300
29.0200 29.0620 28.9800 29.0620 13,600
Weekend
Weekend
28.7700 28.8830 28.6900 28.8830 17,600
28.8600 28.8600 28.8580 28.8580 300
28.9870 28.9870 28.9870 28.9870 0
28.9200 28.9200 28.9200 28.9200 100
28.9800 29.0500 28.9800 29.0160 4,100
Weekend
Weekend
28.9800 28.9900 28.9300 28.9860 3,300
28.9700 29.0100 28.9380 28.9380 39,900
29.0100 29.0100 28.9800 29.0000 54,100
29.0120 29.0120 29.0120 29.0120 100
29.0200 29.0200 29.0100 29.0100 700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.